Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2613 | Ticks modelled | 79125 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 25907.56 | Gross profit | 49467.36 | Gross loss | -23559.80 |
Profit factor | 2.10 | Expected payoff | 29.37 | ||
Absolute drawdown | 7360.61 | Maximal drawdown | 10020.07 (79.15%) | Relative drawdown | 79.15% (10020.07) |
Total trades | 882 | Short positions (won %) | 413 (77.97%) | Long positions (won %) | 469 (72.92%) |
Profit trades (% of total) | 664 (75.28%) | Loss trades (% of total) | 218 (24.72%) | ||
Largest | profit trade | 249.62 | loss trade | -207.58 | |
Average | profit trade | 74.50 | loss trade | -108.07 | |
Maximum | consecutive wins (profit in money) | 82 (6142.95) | consecutive losses (loss in money) | 29 (-4682.86) | |
Maximal | consecutive profit (count of wins) | 6142.95 (82) | consecutive loss (count of losses) | -4682.86 (29) | |
Average | consecutive wins | 21 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | buy | 1 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 0.70655 | 0.68655 | 0.73155 | ||
3 | 2022.05.02 04:00 | buy | 2 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 0.70537 | 0.68537 | 0.73037 | ||
5 | 2022.05.02 08:00 | buy | 3 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 08:00 | modify | 3 | 0.10 | 0.70491 | 0.68491 | 0.72991 | ||
7 | 2022.05.02 12:00 | buy | 4 | 0.10 | 0.70683 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 12:00 | modify | 4 | 0.10 | 0.70683 | 0.68683 | 0.73183 | ||
9 | 2022.05.02 16:00 | buy | 5 | 0.10 | 0.70603 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 16:00 | modify | 5 | 0.10 | 0.70603 | 0.68603 | 0.73103 | ||
11 | 2022.05.02 20:00 | buy | 6 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 20:00 | modify | 6 | 0.10 | 0.70550 | 0.68550 | 0.73050 | ||
13 | 2022.05.03 00:00 | buy | 7 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
14 | 2022.05.03 00:00 | modify | 7 | 0.10 | 0.70533 | 0.68533 | 0.73033 | ||
15 | 2022.05.03 04:00 | buy | 8 | 0.10 | 0.70937 | 0.00000 | 0.00000 | ||
16 | 2022.05.03 04:00 | modify | 8 | 0.10 | 0.70937 | 0.68937 | 0.73437 | ||
17 | 2022.05.03 08:00 | buy | 9 | 0.10 | 0.71148 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 08:00 | modify | 9 | 0.10 | 0.71148 | 0.69148 | 0.73648 | ||
19 | 2022.05.03 12:00 | buy | 10 | 0.10 | 0.71186 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 12:00 | modify | 10 | 0.10 | 0.71186 | 0.69186 | 0.73686 | ||
21 | 2022.05.03 16:00 | buy | 11 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 16:00 | modify | 11 | 0.10 | 0.71023 | 0.69023 | 0.73523 | ||
23 | 2022.05.03 20:00 | buy | 12 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 20:00 | modify | 12 | 0.10 | 0.70987 | 0.68987 | 0.73487 | ||
25 | 2022.05.04 00:00 | buy | 13 | 0.10 | 0.71033 | 0.00000 | 0.00000 | ||
26 | 2022.05.04 00:00 | modify | 13 | 0.10 | 0.71033 | 0.69033 | 0.73533 | ||
27 | 2022.05.04 04:00 | buy | 14 | 0.10 | 0.71140 | 0.00000 | 0.00000 | ||
28 | 2022.05.04 04:00 | modify | 14 | 0.10 | 0.71140 | 0.69140 | 0.73640 | ||
29 | 2022.05.04 08:00 | buy | 15 | 0.10 | 0.71110 | 0.00000 | 0.00000 | ||
30 | 2022.05.04 08:00 | modify | 15 | 0.10 | 0.71110 | 0.69110 | 0.73610 | ||
31 | 2022.05.04 12:00 | buy | 16 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
32 | 2022.05.04 12:00 | modify | 16 | 0.10 | 0.71374 | 0.69374 | 0.73874 | ||
33 | 2022.05.04 16:00 | close | 16 | 0.10 | 0.71447 | 0.69374 | 0.73874 | 7.30 | 10007.30 |
34 | 2022.05.04 16:00 | close | 15 | 0.10 | 0.71447 | 0.69110 | 0.73610 | 33.70 | 10041.00 |
35 | 2022.05.04 16:00 | close | 14 | 0.10 | 0.71447 | 0.69140 | 0.73640 | 30.70 | 10071.70 |
36 | 2022.05.04 16:00 | close | 13 | 0.10 | 0.71447 | 0.69033 | 0.73533 | 41.40 | 10113.10 |
37 | 2022.05.04 16:00 | close | 12 | 0.10 | 0.71447 | 0.68987 | 0.73487 | 45.62 | 10158.72 |
38 | 2022.05.04 16:00 | close | 11 | 0.10 | 0.71447 | 0.69023 | 0.73523 | 42.02 | 10200.74 |
39 | 2022.05.04 16:00 | close | 10 | 0.10 | 0.71447 | 0.69186 | 0.73686 | 25.72 | 10226.46 |
40 | 2022.05.04 16:00 | close | 9 | 0.10 | 0.71447 | 0.69148 | 0.73648 | 29.52 | 10255.98 |
41 | 2022.05.04 16:00 | close | 8 | 0.10 | 0.71447 | 0.68937 | 0.73437 | 50.62 | 10306.61 |
42 | 2022.05.04 16:00 | close | 7 | 0.10 | 0.71447 | 0.68533 | 0.73033 | 91.02 | 10397.63 |
43 | 2022.05.04 16:00 | close | 6 | 0.10 | 0.71447 | 0.68550 | 0.73050 | 88.94 | 10486.57 |
44 | 2022.05.04 16:00 | close | 5 | 0.10 | 0.71447 | 0.68603 | 0.73103 | 83.64 | 10570.21 |
45 | 2022.05.04 16:00 | close | 4 | 0.10 | 0.71447 | 0.68683 | 0.73183 | 75.64 | 10645.85 |
46 | 2022.05.04 16:00 | close | 3 | 0.10 | 0.71447 | 0.68491 | 0.72991 | 94.84 | 10740.70 |
47 | 2022.05.04 16:00 | close | 2 | 0.10 | 0.71447 | 0.68537 | 0.73037 | 90.24 | 10830.94 |
48 | 2022.05.04 16:00 | close | 1 | 0.10 | 0.71447 | 0.68655 | 0.73155 | 78.44 | 10909.38 |
49 | 2022.05.05 04:00 | sell | 17 | 0.10 | 0.72434 | 0.00000 | 0.00000 | ||
50 | 2022.05.05 04:00 | modify | 17 | 0.10 | 0.72434 | 0.74434 | 0.69934 | ||
51 | 2022.05.05 08:00 | sell | 18 | 0.10 | 0.72256 | 0.00000 | 0.00000 | ||
52 | 2022.05.05 08:00 | modify | 18 | 0.10 | 0.72256 | 0.74256 | 0.69756 | ||
53 | 2022.05.05 12:00 | sell | 19 | 0.10 | 0.71915 | 0.00000 | 0.00000 | ||
54 | 2022.05.05 12:00 | modify | 19 | 0.10 | 0.71915 | 0.73915 | 0.69415 | ||
55 | 2022.05.05 16:00 | sell | 20 | 0.10 | 0.70905 | 0.00000 | 0.00000 | ||
56 | 2022.05.05 16:00 | modify | 20 | 0.10 | 0.70905 | 0.72905 | 0.68405 | ||
57 | 2022.05.05 20:00 | sell | 21 | 0.10 | 0.71132 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 20:00 | modify | 21 | 0.10 | 0.71132 | 0.73132 | 0.68632 | ||
59 | 2022.05.06 00:00 | sell | 22 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
60 | 2022.05.06 00:00 | modify | 22 | 0.10 | 0.71189 | 0.73189 | 0.68689 | ||
61 | 2022.05.06 04:00 | sell | 23 | 0.10 | 0.71116 | 0.00000 | 0.00000 | ||
62 | 2022.05.06 04:00 | modify | 23 | 0.10 | 0.71116 | 0.73116 | 0.68616 | ||
63 | 2022.05.06 08:00 | sell | 24 | 0.10 | 0.70738 | 0.00000 | 0.00000 | ||
64 | 2022.05.06 08:00 | modify | 24 | 0.10 | 0.70738 | 0.72738 | 0.68238 | ||
65 | 2022.05.06 12:00 | sell | 25 | 0.10 | 0.70906 | 0.00000 | 0.00000 | ||
66 | 2022.05.06 12:00 | modify | 25 | 0.10 | 0.70906 | 0.72906 | 0.68406 | ||
67 | 2022.05.06 16:00 | sell | 26 | 0.10 | 0.70899 | 0.00000 | 0.00000 | ||
68 | 2022.05.06 16:00 | modify | 26 | 0.10 | 0.70899 | 0.72899 | 0.68399 | ||
69 | 2022.05.06 20:00 | sell | 27 | 0.10 | 0.70823 | 0.00000 | 0.00000 | ||
70 | 2022.05.06 20:00 | modify | 27 | 0.10 | 0.70823 | 0.72823 | 0.68323 | ||
71 | 2022.05.09 00:00 | close | 27 | 0.10 | 0.70471 | 0.72823 | 0.68323 | 35.36 | 10944.74 |
72 | 2022.05.09 00:00 | close | 26 | 0.10 | 0.70471 | 0.72899 | 0.68399 | 42.96 | 10987.70 |
73 | 2022.05.09 00:00 | close | 25 | 0.10 | 0.70471 | 0.72906 | 0.68406 | 43.66 | 11031.37 |
74 | 2022.05.09 00:00 | close | 24 | 0.10 | 0.70471 | 0.72738 | 0.68238 | 26.86 | 11058.23 |
75 | 2022.05.09 00:00 | close | 23 | 0.10 | 0.70471 | 0.73116 | 0.68616 | 64.66 | 11122.89 |
76 | 2022.05.09 00:00 | close | 22 | 0.10 | 0.70471 | 0.73189 | 0.68689 | 71.96 | 11194.85 |
77 | 2022.05.09 00:00 | close | 21 | 0.10 | 0.70471 | 0.73132 | 0.68632 | 66.42 | 11261.27 |
78 | 2022.05.09 00:00 | close | 20 | 0.10 | 0.70471 | 0.72905 | 0.68405 | 43.72 | 11304.99 |
79 | 2022.05.09 00:00 | close | 19 | 0.10 | 0.70471 | 0.73915 | 0.69415 | 144.72 | 11449.72 |
80 | 2022.05.09 00:00 | close | 18 | 0.10 | 0.70471 | 0.74256 | 0.69756 | 178.82 | 11628.54 |
81 | 2022.05.09 00:00 | close | 17 | 0.10 | 0.70471 | 0.74434 | 0.69934 | 196.62 | 11825.16 |
82 | 2022.05.10 04:00 | buy | 28 | 0.10 | 0.69722 | 0.00000 | 0.00000 | ||
83 | 2022.05.10 04:00 | modify | 28 | 0.10 | 0.69722 | 0.67722 | 0.72222 | ||
84 | 2022.05.10 08:00 | buy | 29 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
85 | 2022.05.10 08:00 | modify | 29 | 0.10 | 0.69460 | 0.67460 | 0.71960 | ||
86 | 2022.05.10 12:00 | buy | 30 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
87 | 2022.05.10 12:00 | modify | 30 | 0.10 | 0.69584 | 0.67584 | 0.72084 | ||
88 | 2022.05.10 16:00 | buy | 31 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
89 | 2022.05.10 16:00 | modify | 31 | 0.10 | 0.69274 | 0.67274 | 0.71774 | ||
90 | 2022.05.10 20:00 | buy | 32 | 0.10 | 0.69422 | 0.00000 | 0.00000 | ||
91 | 2022.05.10 20:00 | modify | 32 | 0.10 | 0.69422 | 0.67422 | 0.71922 | ||
92 | 2022.05.11 00:00 | buy | 33 | 0.10 | 0.69350 | 0.00000 | 0.00000 | ||
93 | 2022.05.11 00:00 | modify | 33 | 0.10 | 0.69350 | 0.67350 | 0.71850 | ||
94 | 2022.05.11 04:00 | buy | 34 | 0.10 | 0.69629 | 0.00000 | 0.00000 | ||
95 | 2022.05.11 04:00 | modify | 34 | 0.10 | 0.69629 | 0.67629 | 0.72129 | ||
96 | 2022.05.11 08:00 | buy | 35 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
97 | 2022.05.11 08:00 | modify | 35 | 0.10 | 0.69814 | 0.67814 | 0.72314 | ||
98 | 2022.05.11 12:00 | buy | 36 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
99 | 2022.05.11 12:00 | modify | 36 | 0.10 | 0.70171 | 0.68171 | 0.72671 | ||
100 | 2022.05.11 16:00 | buy | 37 | 0.10 | 0.69959 | 0.00000 | 0.00000 | ||
101 | 2022.05.11 16:00 | modify | 37 | 0.10 | 0.69959 | 0.67959 | 0.72459 | ||
102 | 2022.05.11 20:00 | buy | 38 | 0.10 | 0.69354 | 0.00000 | 0.00000 | ||
103 | 2022.05.11 20:00 | modify | 38 | 0.10 | 0.69354 | 0.67354 | 0.71854 | ||
104 | 2022.05.12 00:00 | buy | 39 | 0.10 | 0.69288 | 0.00000 | 0.00000 | ||
105 | 2022.05.12 00:00 | modify | 39 | 0.10 | 0.69288 | 0.67288 | 0.71788 | ||
106 | 2022.05.12 04:00 | buy | 40 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
107 | 2022.05.12 04:00 | modify | 40 | 0.10 | 0.69254 | 0.67254 | 0.71754 | ||
108 | 2022.05.12 08:00 | buy | 41 | 0.10 | 0.68944 | 0.00000 | 0.00000 | ||
109 | 2022.05.12 08:00 | modify | 41 | 0.10 | 0.68944 | 0.66944 | 0.71444 | ||
110 | 2022.05.12 20:00 | buy | 42 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
111 | 2022.05.12 20:00 | modify | 42 | 0.10 | 0.68598 | 0.66598 | 0.71098 | ||
112 | 2022.05.13 00:00 | buy | 43 | 0.10 | 0.68709 | 0.00000 | 0.00000 | ||
113 | 2022.05.13 00:00 | modify | 43 | 0.10 | 0.68709 | 0.66709 | 0.71209 | ||
114 | 2022.05.13 04:00 | buy | 44 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
115 | 2022.05.13 04:00 | modify | 44 | 0.10 | 0.68846 | 0.66846 | 0.71346 | ||
116 | 2022.05.13 08:00 | buy | 45 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
117 | 2022.05.13 08:00 | modify | 45 | 0.10 | 0.69008 | 0.67008 | 0.71508 | ||
118 | 2022.05.13 12:00 | buy | 46 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
119 | 2022.05.13 12:00 | modify | 46 | 0.10 | 0.68956 | 0.66956 | 0.71456 | ||
120 | 2022.05.13 16:00 | buy | 47 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
121 | 2022.05.13 16:00 | modify | 47 | 0.10 | 0.69215 | 0.67215 | 0.71715 | ||
122 | 2022.05.16 00:00 | close | 47 | 0.10 | 0.69467 | 0.67215 | 0.71715 | 24.82 | 11849.98 |
123 | 2022.05.16 00:00 | close | 46 | 0.10 | 0.69467 | 0.66956 | 0.71456 | 50.72 | 11900.70 |
124 | 2022.05.16 00:00 | close | 45 | 0.10 | 0.69467 | 0.67008 | 0.71508 | 45.52 | 11946.23 |
125 | 2022.05.16 00:00 | close | 44 | 0.10 | 0.69467 | 0.66846 | 0.71346 | 61.72 | 12007.95 |
126 | 2022.05.16 00:00 | close | 43 | 0.10 | 0.69467 | 0.66709 | 0.71209 | 75.42 | 12083.37 |
127 | 2022.05.16 00:00 | close | 42 | 0.10 | 0.69467 | 0.66598 | 0.71098 | 86.14 | 12169.51 |
128 | 2022.05.16 00:00 | close | 41 | 0.10 | 0.69467 | 0.66944 | 0.71444 | 51.54 | 12221.05 |
129 | 2022.05.16 00:00 | close | 40 | 0.10 | 0.69467 | 0.67254 | 0.71754 | 20.54 | 12241.59 |
130 | 2022.05.16 00:00 | close | 39 | 0.10 | 0.69467 | 0.67288 | 0.71788 | 17.14 | 12258.74 |
131 | 2022.05.16 00:00 | close | 38 | 0.10 | 0.69467 | 0.67354 | 0.71854 | 9.41 | 12268.14 |
132 | 2022.05.16 00:00 | close | 37 | 0.10 | 0.69467 | 0.67959 | 0.72459 | -51.09 | 12217.05 |
133 | 2022.05.16 00:00 | close | 36 | 0.10 | 0.69467 | 0.68171 | 0.72671 | -72.29 | 12144.76 |
134 | 2022.05.16 00:00 | close | 35 | 0.10 | 0.69467 | 0.67814 | 0.72314 | -36.59 | 12108.16 |
135 | 2022.05.16 00:00 | close | 34 | 0.10 | 0.69467 | 0.67629 | 0.72129 | -18.09 | 12090.07 |
136 | 2022.05.16 00:00 | close | 33 | 0.10 | 0.69467 | 0.67350 | 0.71850 | 9.81 | 12099.87 |
137 | 2022.05.16 00:00 | close | 32 | 0.10 | 0.69467 | 0.67422 | 0.71922 | 2.23 | 12102.10 |
138 | 2022.05.16 00:00 | close | 31 | 0.10 | 0.69467 | 0.67274 | 0.71774 | 17.03 | 12119.13 |
139 | 2022.05.16 00:00 | close | 30 | 0.10 | 0.69467 | 0.67584 | 0.72084 | -13.97 | 12105.16 |
140 | 2022.05.16 00:00 | close | 29 | 0.10 | 0.69467 | 0.67460 | 0.71960 | -1.57 | 12103.58 |
141 | 2022.05.16 00:00 | close | 28 | 0.10 | 0.69467 | 0.67722 | 0.72222 | -27.77 | 12075.81 |
142 | 2022.05.16 04:00 | sell | 48 | 0.10 | 0.68803 | 0.00000 | 0.00000 | ||
143 | 2022.05.16 04:00 | modify | 48 | 0.10 | 0.68803 | 0.70803 | 0.66303 | ||
144 | 2022.05.16 08:00 | sell | 49 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
145 | 2022.05.16 08:00 | modify | 49 | 0.10 | 0.68981 | 0.70981 | 0.66481 | ||
146 | 2022.05.16 12:00 | sell | 50 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
147 | 2022.05.16 12:00 | modify | 50 | 0.10 | 0.69215 | 0.71215 | 0.66715 | ||
148 | 2022.05.16 16:00 | sell | 51 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
149 | 2022.05.16 16:00 | modify | 51 | 0.10 | 0.69432 | 0.71432 | 0.66932 | ||
150 | 2022.05.16 20:00 | sell | 52 | 0.10 | 0.69712 | 0.00000 | 0.00000 | ||
151 | 2022.05.16 20:00 | modify | 52 | 0.10 | 0.69712 | 0.71712 | 0.67212 | ||
152 | 2022.05.17 00:00 | sell | 53 | 0.10 | 0.69722 | 0.00000 | 0.00000 | ||
153 | 2022.05.17 00:00 | modify | 53 | 0.10 | 0.69722 | 0.71722 | 0.67222 | ||
154 | 2022.05.17 04:00 | sell | 54 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
155 | 2022.05.17 04:00 | modify | 54 | 0.10 | 0.69953 | 0.71953 | 0.67453 | ||
156 | 2022.05.17 16:00 | sell | 55 | 0.10 | 0.70121 | 0.00000 | 0.00000 | ||
157 | 2022.05.17 16:00 | modify | 55 | 0.10 | 0.70121 | 0.72121 | 0.67621 | ||
158 | 2022.05.17 20:00 | sell | 56 | 0.10 | 0.70206 | 0.00000 | 0.00000 | ||
159 | 2022.05.17 20:00 | modify | 56 | 0.10 | 0.70206 | 0.72206 | 0.67706 | ||
160 | 2022.05.18 00:00 | sell | 57 | 0.10 | 0.70293 | 0.00000 | 0.00000 | ||
161 | 2022.05.18 00:00 | modify | 57 | 0.10 | 0.70293 | 0.72293 | 0.67793 | ||
162 | 2022.05.18 04:00 | sell | 58 | 0.10 | 0.70017 | 0.00000 | 0.00000 | ||
163 | 2022.05.18 04:00 | modify | 58 | 0.10 | 0.70017 | 0.72017 | 0.67517 | ||
164 | 2022.05.18 08:00 | sell | 59 | 0.10 | 0.70093 | 0.00000 | 0.00000 | ||
165 | 2022.05.18 08:00 | modify | 59 | 0.10 | 0.70093 | 0.72093 | 0.67593 | ||
166 | 2022.05.18 12:00 | sell | 60 | 0.10 | 0.70140 | 0.00000 | 0.00000 | ||
167 | 2022.05.18 12:00 | modify | 60 | 0.10 | 0.70140 | 0.72140 | 0.67640 | ||
168 | 2022.05.18 16:00 | sell | 61 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
169 | 2022.05.18 16:00 | modify | 61 | 0.10 | 0.69961 | 0.71961 | 0.67461 | ||
170 | 2022.05.18 20:00 | sell | 62 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
171 | 2022.05.18 20:00 | modify | 62 | 0.10 | 0.69608 | 0.71608 | 0.67108 | ||
172 | 2022.05.19 00:00 | sell | 63 | 0.10 | 0.69576 | 0.00000 | 0.00000 | ||
173 | 2022.05.19 00:00 | modify | 63 | 0.10 | 0.69576 | 0.71576 | 0.67076 | ||
174 | 2022.05.19 04:00 | sell | 64 | 0.10 | 0.70113 | 0.00000 | 0.00000 | ||
175 | 2022.05.19 04:00 | modify | 64 | 0.10 | 0.70113 | 0.72113 | 0.67613 | ||
176 | 2022.05.19 08:00 | sell | 65 | 0.10 | 0.69923 | 0.00000 | 0.00000 | ||
177 | 2022.05.19 08:00 | modify | 65 | 0.10 | 0.69923 | 0.71923 | 0.67423 | ||
178 | 2022.05.19 12:00 | sell | 66 | 0.10 | 0.69994 | 0.00000 | 0.00000 | ||
179 | 2022.05.19 12:00 | modify | 66 | 0.10 | 0.69994 | 0.71994 | 0.67494 | ||
180 | 2022.05.19 16:00 | sell | 67 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
181 | 2022.05.19 16:00 | modify | 67 | 0.10 | 0.70562 | 0.72562 | 0.68062 | ||
182 | 2022.05.23 00:30 | s/l | 48 | 0.10 | 0.70803 | 0.70803 | 0.66303 | -198.87 | 11876.94 |
183 | 2022.05.23 01:15 | s/l | 49 | 0.10 | 0.70981 | 0.70981 | 0.66481 | -198.87 | 11678.07 |
184 | 2022.05.23 04:00 | sell | 68 | 0.10 | 0.70888 | 0.00000 | 0.00000 | ||
185 | 2022.05.23 04:00 | modify | 68 | 0.10 | 0.70888 | 0.72888 | 0.68388 | ||
186 | 2022.05.23 05:40 | s/l | 50 | 0.10 | 0.71215 | 0.71215 | 0.66715 | -198.87 | 11479.20 |
187 | 2022.05.23 08:00 | sell | 69 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
188 | 2022.05.23 08:00 | modify | 69 | 0.10 | 0.71019 | 0.73019 | 0.68519 | ||
189 | 2022.05.23 16:00 | sell | 70 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
190 | 2022.05.23 16:00 | modify | 70 | 0.10 | 0.70989 | 0.72989 | 0.68489 | ||
191 | 2022.05.27 03:30 | s/l | 51 | 0.10 | 0.71432 | 0.71432 | 0.66932 | -197.90 | 11281.29 |
192 | 2022.05.27 04:00 | sell | 71 | 0.10 | 0.71383 | 0.00000 | 0.00000 | ||
193 | 2022.05.27 04:00 | modify | 71 | 0.10 | 0.71383 | 0.73383 | 0.68883 | ||
194 | 2022.05.27 13:30 | s/l | 62 | 0.10 | 0.71608 | 0.71608 | 0.67108 | -198.23 | 11083.07 |
195 | 2022.05.27 13:30 | s/l | 63 | 0.10 | 0.71576 | 0.71576 | 0.67076 | -198.71 | 10884.36 |
196 | 2022.05.27 16:00 | sell | 72 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
197 | 2022.05.27 16:00 | modify | 72 | 0.10 | 0.71530 | 0.73530 | 0.69030 | ||
198 | 2022.05.30 00:00 | sell | 73 | 0.10 | 0.71579 | 0.00000 | 0.00000 | ||
199 | 2022.05.30 00:00 | modify | 73 | 0.10 | 0.71579 | 0.73579 | 0.69079 | ||
200 | 2022.05.30 01:20 | s/l | 52 | 0.10 | 0.71712 | 0.71712 | 0.67212 | -197.74 | 10686.61 |
201 | 2022.05.30 01:20 | s/l | 53 | 0.10 | 0.71722 | 0.71722 | 0.67222 | -197.90 | 10488.71 |
202 | 2022.05.30 06:06 | s/l | 65 | 0.10 | 0.71923 | 0.71923 | 0.67423 | -198.55 | 10290.16 |
203 | 2022.05.30 06:20 | s/l | 54 | 0.10 | 0.71953 | 0.71953 | 0.67453 | -197.90 | 10092.25 |
204 | 2022.05.30 08:00 | sell | 74 | 0.10 | 0.71731 | 0.00000 | 0.00000 | ||
205 | 2022.05.30 08:00 | modify | 74 | 0.10 | 0.71731 | 0.73731 | 0.69231 | ||
206 | 2022.05.30 12:00 | sell | 75 | 0.10 | 0.71852 | 0.00000 | 0.00000 | ||
207 | 2022.05.30 12:00 | modify | 75 | 0.10 | 0.71852 | 0.73852 | 0.69352 | ||
208 | 2022.05.30 14:40 | s/l | 61 | 0.10 | 0.71961 | 0.71961 | 0.67461 | -198.07 | 9894.19 |
209 | 2022.05.30 14:40 | s/l | 66 | 0.10 | 0.71994 | 0.71994 | 0.67494 | -198.55 | 9695.64 |
210 | 2022.05.30 17:40 | s/l | 58 | 0.10 | 0.72017 | 0.72017 | 0.67517 | -198.07 | 9497.58 |
211 | 2022.05.31 00:00 | sell | 76 | 0.10 | 0.71937 | 0.00000 | 0.00000 | ||
212 | 2022.05.31 00:00 | modify | 76 | 0.10 | 0.71937 | 0.73937 | 0.69437 | ||
213 | 2022.05.31 04:00 | sell | 77 | 0.10 | 0.71866 | 0.00000 | 0.00000 | ||
214 | 2022.05.31 04:00 | modify | 77 | 0.10 | 0.71866 | 0.73866 | 0.69366 | ||
215 | 2022.05.31 08:00 | sell | 78 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
216 | 2022.05.31 08:00 | modify | 78 | 0.10 | 0.71809 | 0.73809 | 0.69309 | ||
217 | 2022.05.31 12:00 | sell | 79 | 0.10 | 0.71781 | 0.00000 | 0.00000 | ||
218 | 2022.05.31 12:00 | modify | 79 | 0.10 | 0.71781 | 0.73781 | 0.69281 | ||
219 | 2022.05.31 16:00 | sell | 80 | 0.10 | 0.71849 | 0.00000 | 0.00000 | ||
220 | 2022.05.31 16:00 | modify | 80 | 0.10 | 0.71849 | 0.73849 | 0.69349 | ||
221 | 2022.06.01 12:20 | s/l | 59 | 0.10 | 0.72093 | 0.72093 | 0.67593 | -197.74 | 9299.83 |
222 | 2022.06.01 12:30 | s/l | 55 | 0.10 | 0.72121 | 0.72121 | 0.67621 | -197.58 | 9102.25 |
223 | 2022.06.01 12:30 | s/l | 60 | 0.10 | 0.72140 | 0.72140 | 0.67640 | -197.74 | 8904.51 |
224 | 2022.06.01 12:30 | s/l | 64 | 0.10 | 0.72113 | 0.72113 | 0.67613 | -198.23 | 8706.28 |
225 | 2022.06.01 12:40 | s/l | 56 | 0.10 | 0.72206 | 0.72206 | 0.67706 | -197.58 | 8508.70 |
226 | 2022.06.01 13:05 | s/l | 57 | 0.10 | 0.72293 | 0.72293 | 0.67793 | -197.74 | 8310.96 |
227 | 2022.06.01 16:00 | sell | 81 | 0.10 | 0.71617 | 0.00000 | 0.00000 | ||
228 | 2022.06.01 16:00 | modify | 81 | 0.10 | 0.71617 | 0.73617 | 0.69117 | ||
229 | 2022.06.01 20:00 | sell | 82 | 0.10 | 0.71754 | 0.00000 | 0.00000 | ||
230 | 2022.06.01 20:00 | modify | 82 | 0.10 | 0.71754 | 0.73754 | 0.69254 | ||
231 | 2022.06.02 00:00 | sell | 83 | 0.10 | 0.71707 | 0.00000 | 0.00000 | ||
232 | 2022.06.02 00:00 | modify | 83 | 0.10 | 0.71707 | 0.73707 | 0.69207 | ||
233 | 2022.06.02 04:00 | sell | 84 | 0.10 | 0.71651 | 0.00000 | 0.00000 | ||
234 | 2022.06.02 04:00 | modify | 84 | 0.10 | 0.71651 | 0.73651 | 0.69151 | ||
235 | 2022.06.02 08:00 | sell | 85 | 0.10 | 0.71829 | 0.00000 | 0.00000 | ||
236 | 2022.06.02 08:00 | modify | 85 | 0.10 | 0.71829 | 0.73829 | 0.69329 | ||
237 | 2022.06.02 12:00 | sell | 86 | 0.10 | 0.72080 | 0.00000 | 0.00000 | ||
238 | 2022.06.02 12:00 | modify | 86 | 0.10 | 0.72080 | 0.74080 | 0.69580 | ||
239 | 2022.06.02 15:40 | s/l | 67 | 0.10 | 0.72562 | 0.72562 | 0.68062 | -197.74 | 8113.21 |
240 | 2022.06.03 04:00 | sell | 87 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
241 | 2022.06.03 04:00 | modify | 87 | 0.10 | 0.72578 | 0.74578 | 0.70078 | ||
242 | 2022.06.06 04:00 | close | 87 | 0.10 | 0.71944 | 0.74578 | 0.70078 | 63.56 | 8176.77 |
243 | 2022.06.06 04:00 | close | 86 | 0.10 | 0.71944 | 0.74080 | 0.69580 | 13.92 | 8190.70 |
244 | 2022.06.06 04:00 | close | 85 | 0.10 | 0.71944 | 0.73829 | 0.69329 | -11.18 | 8179.52 |
245 | 2022.06.06 04:00 | close | 84 | 0.10 | 0.71944 | 0.73651 | 0.69151 | -28.98 | 8150.54 |
246 | 2022.06.06 04:00 | close | 83 | 0.10 | 0.71944 | 0.73707 | 0.69207 | -23.38 | 8127.16 |
247 | 2022.06.06 04:00 | close | 82 | 0.10 | 0.71944 | 0.73754 | 0.69254 | -18.19 | 8108.97 |
248 | 2022.06.06 04:00 | close | 81 | 0.10 | 0.71944 | 0.73617 | 0.69117 | -31.89 | 8077.08 |
249 | 2022.06.06 04:00 | close | 80 | 0.10 | 0.71944 | 0.73849 | 0.69349 | -8.53 | 8068.54 |
250 | 2022.06.06 04:00 | close | 79 | 0.10 | 0.71944 | 0.73781 | 0.69281 | -15.33 | 8053.21 |
251 | 2022.06.06 04:00 | close | 78 | 0.10 | 0.71944 | 0.73809 | 0.69309 | -12.53 | 8040.68 |
252 | 2022.06.06 04:00 | close | 77 | 0.10 | 0.71944 | 0.73866 | 0.69366 | -6.83 | 8033.85 |
253 | 2022.06.06 04:00 | close | 76 | 0.10 | 0.71944 | 0.73937 | 0.69437 | 0.27 | 8034.11 |
254 | 2022.06.06 04:00 | close | 75 | 0.10 | 0.71944 | 0.73852 | 0.69352 | -8.07 | 8026.04 |
255 | 2022.06.06 04:00 | close | 74 | 0.10 | 0.71944 | 0.73731 | 0.69231 | -20.17 | 8005.87 |
256 | 2022.06.06 04:00 | close | 73 | 0.10 | 0.71944 | 0.73579 | 0.69079 | -35.37 | 7970.50 |
257 | 2022.06.06 04:00 | close | 72 | 0.10 | 0.71944 | 0.73530 | 0.69030 | -40.11 | 7930.39 |
258 | 2022.06.06 04:00 | close | 71 | 0.10 | 0.71944 | 0.73383 | 0.68883 | -54.81 | 7875.58 |
259 | 2022.06.06 04:00 | close | 70 | 0.10 | 0.71944 | 0.72989 | 0.68489 | -93.24 | 7782.34 |
260 | 2022.06.06 04:00 | close | 69 | 0.10 | 0.71944 | 0.73019 | 0.68519 | -90.24 | 7692.09 |
261 | 2022.06.06 04:00 | close | 68 | 0.10 | 0.71944 | 0.72888 | 0.68388 | -103.34 | 7588.75 |
262 | 2022.06.06 08:00 | buy | 88 | 0.10 | 0.72206 | 0.00000 | 0.00000 | ||
263 | 2022.06.06 08:00 | modify | 88 | 0.10 | 0.72206 | 0.70206 | 0.74706 | ||
264 | 2022.06.06 12:00 | buy | 89 | 0.10 | 0.72274 | 0.00000 | 0.00000 | ||
265 | 2022.06.06 12:00 | modify | 89 | 0.10 | 0.72274 | 0.70274 | 0.74774 | ||
266 | 2022.06.06 16:00 | buy | 90 | 0.10 | 0.72086 | 0.00000 | 0.00000 | ||
267 | 2022.06.06 16:00 | modify | 90 | 0.10 | 0.72086 | 0.70086 | 0.74586 | ||
268 | 2022.06.06 20:00 | buy | 91 | 0.10 | 0.71983 | 0.00000 | 0.00000 | ||
269 | 2022.06.06 20:00 | modify | 91 | 0.10 | 0.71983 | 0.69983 | 0.74483 | ||
270 | 2022.06.07 00:00 | buy | 92 | 0.10 | 0.71888 | 0.00000 | 0.00000 | ||
271 | 2022.06.07 00:00 | modify | 92 | 0.10 | 0.71888 | 0.69888 | 0.74388 | ||
272 | 2022.06.07 04:00 | buy | 93 | 0.10 | 0.71777 | 0.00000 | 0.00000 | ||
273 | 2022.06.07 04:00 | modify | 93 | 0.10 | 0.71777 | 0.69777 | 0.74277 | ||
274 | 2022.06.07 08:00 | buy | 94 | 0.10 | 0.71864 | 0.00000 | 0.00000 | ||
275 | 2022.06.07 08:00 | modify | 94 | 0.10 | 0.71864 | 0.69864 | 0.74364 | ||
276 | 2022.06.07 12:00 | buy | 95 | 0.10 | 0.71705 | 0.00000 | 0.00000 | ||
277 | 2022.06.07 12:00 | modify | 95 | 0.10 | 0.71705 | 0.69705 | 0.74205 | ||
278 | 2022.06.07 16:00 | buy | 96 | 0.10 | 0.72132 | 0.00000 | 0.00000 | ||
279 | 2022.06.07 16:00 | modify | 96 | 0.10 | 0.72132 | 0.70132 | 0.74632 | ||
280 | 2022.06.07 20:00 | buy | 97 | 0.10 | 0.72383 | 0.00000 | 0.00000 | ||
281 | 2022.06.07 20:00 | modify | 97 | 0.10 | 0.72383 | 0.70383 | 0.74883 | ||
282 | 2022.06.08 00:00 | buy | 98 | 0.10 | 0.72235 | 0.00000 | 0.00000 | ||
283 | 2022.06.08 00:00 | modify | 98 | 0.10 | 0.72235 | 0.70235 | 0.74735 | ||
284 | 2022.06.08 04:00 | buy | 99 | 0.10 | 0.72034 | 0.00000 | 0.00000 | ||
285 | 2022.06.08 04:00 | modify | 99 | 0.10 | 0.72034 | 0.70034 | 0.74534 | ||
286 | 2022.06.08 08:00 | buy | 100 | 0.10 | 0.71966 | 0.00000 | 0.00000 | ||
287 | 2022.06.08 08:00 | modify | 100 | 0.10 | 0.71966 | 0.69966 | 0.74466 | ||
288 | 2022.06.08 12:00 | buy | 101 | 0.10 | 0.72038 | 0.00000 | 0.00000 | ||
289 | 2022.06.08 12:00 | modify | 101 | 0.10 | 0.72038 | 0.70038 | 0.74538 | ||
290 | 2022.06.08 16:00 | buy | 102 | 0.10 | 0.72217 | 0.00000 | 0.00000 | ||
291 | 2022.06.08 16:00 | modify | 102 | 0.10 | 0.72217 | 0.70217 | 0.74717 | ||
292 | 2022.06.08 20:00 | buy | 103 | 0.10 | 0.71968 | 0.00000 | 0.00000 | ||
293 | 2022.06.08 20:00 | modify | 103 | 0.10 | 0.71968 | 0.69968 | 0.74468 | ||
294 | 2022.06.09 00:00 | buy | 104 | 0.10 | 0.71889 | 0.00000 | 0.00000 | ||
295 | 2022.06.09 00:00 | modify | 104 | 0.10 | 0.71889 | 0.69889 | 0.74389 | ||
296 | 2022.06.09 04:00 | buy | 105 | 0.10 | 0.71825 | 0.00000 | 0.00000 | ||
297 | 2022.06.09 04:00 | modify | 105 | 0.10 | 0.71825 | 0.69825 | 0.74325 | ||
298 | 2022.06.09 08:00 | buy | 106 | 0.10 | 0.71699 | 0.00000 | 0.00000 | ||
299 | 2022.06.09 08:00 | modify | 106 | 0.10 | 0.71699 | 0.69699 | 0.74199 | ||
300 | 2022.06.09 12:00 | buy | 107 | 0.10 | 0.71783 | 0.00000 | 0.00000 | ||
301 | 2022.06.09 12:00 | modify | 107 | 0.10 | 0.71783 | 0.69783 | 0.74283 | ||
302 | 2022.06.10 14:33 | s/l | 97 | 0.10 | 0.70383 | 0.70383 | 0.74883 | -201.89 | 7386.86 |
303 | 2022.06.10 16:00 | buy | 108 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
304 | 2022.06.10 16:00 | modify | 108 | 0.10 | 0.70554 | 0.68554 | 0.73054 | ||
305 | 2022.06.12 22:20 | s/l | 89 | 0.10 | 0.70274 | 0.70274 | 0.74774 | -202.27 | 7184.58 |
306 | 2022.06.12 22:33 | s/l | 98 | 0.10 | 0.70235 | 0.70235 | 0.74735 | -201.52 | 6983.07 |
307 | 2022.06.12 22:33 | s/l | 102 | 0.10 | 0.70217 | 0.70217 | 0.74717 | -201.52 | 6781.55 |
308 | 2022.06.12 23:40 | s/l | 88 | 0.10 | 0.70206 | 0.70206 | 0.74706 | -202.27 | 6579.28 |
309 | 2022.06.13 00:40 | s/l | 90 | 0.10 | 0.70086 | 0.70086 | 0.74586 | -202.65 | 6376.63 |
310 | 2022.06.13 00:40 | s/l | 96 | 0.10 | 0.70132 | 0.70132 | 0.74632 | -202.27 | 6174.36 |
311 | 2022.06.13 01:40 | s/l | 99 | 0.10 | 0.70034 | 0.70034 | 0.74534 | -201.89 | 5972.46 |
312 | 2022.06.13 01:40 | s/l | 101 | 0.10 | 0.70038 | 0.70038 | 0.74538 | -201.89 | 5770.57 |
313 | 2022.06.13 04:00 | buy | 109 | 0.10 | 0.70286 | 0.00000 | 0.00000 | ||
314 | 2022.06.13 04:00 | modify | 109 | 0.10 | 0.70286 | 0.68286 | 0.72786 | ||
315 | 2022.06.13 07:59 | s/l | 91 | 0.10 | 0.69983 | 0.69983 | 0.74483 | -202.65 | 5567.92 |
316 | 2022.06.13 08:00 | buy | 110 | 0.10 | 0.70010 | 0.00000 | 0.00000 | ||
317 | 2022.06.13 08:00 | modify | 110 | 0.10 | 0.70010 | 0.68010 | 0.72510 | ||
318 | 2022.06.13 08:30 | s/l | 100 | 0.10 | 0.69966 | 0.69966 | 0.74466 | -201.89 | 5366.02 |
319 | 2022.06.13 08:30 | s/l | 103 | 0.10 | 0.69968 | 0.69968 | 0.74468 | -201.89 | 5164.13 |
320 | 2022.06.13 08:40 | s/l | 92 | 0.10 | 0.69888 | 0.69888 | 0.74388 | -202.27 | 4961.86 |
321 | 2022.06.13 08:40 | s/l | 94 | 0.10 | 0.69864 | 0.69864 | 0.74364 | -202.27 | 4759.58 |
322 | 2022.06.13 08:40 | s/l | 104 | 0.10 | 0.69889 | 0.69889 | 0.74389 | -200.76 | 4558.83 |
323 | 2022.06.13 09:20 | s/l | 105 | 0.10 | 0.69825 | 0.69825 | 0.74325 | -200.76 | 4358.07 |
324 | 2022.06.13 09:30 | s/l | 93 | 0.10 | 0.69777 | 0.69777 | 0.74277 | -202.27 | 4155.80 |
325 | 2022.06.13 09:30 | s/l | 107 | 0.10 | 0.69783 | 0.69783 | 0.74283 | -200.76 | 3955.04 |
326 | 2022.06.13 09:40 | s/l | 95 | 0.10 | 0.69705 | 0.69705 | 0.74205 | -202.27 | 3752.77 |
327 | 2022.06.13 09:40 | s/l | 106 | 0.10 | 0.69699 | 0.69699 | 0.74199 | -200.76 | 3552.01 |
328 | 2022.06.14 00:00 | buy | 111 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
329 | 2022.06.14 00:00 | modify | 111 | 0.10 | 0.69430 | 0.67430 | 0.71930 | ||
330 | 2022.06.14 04:00 | buy | 112 | 0.10 | 0.69587 | 0.00000 | 0.00000 | ||
331 | 2022.06.14 04:00 | modify | 112 | 0.10 | 0.69587 | 0.67587 | 0.72087 | ||
332 | 2022.06.14 08:00 | buy | 113 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
333 | 2022.06.14 08:00 | modify | 113 | 0.10 | 0.69537 | 0.67537 | 0.72037 | ||
334 | 2022.06.14 12:00 | buy | 114 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
335 | 2022.06.14 12:00 | modify | 114 | 0.10 | 0.68854 | 0.66854 | 0.71354 | ||
336 | 2022.06.14 16:00 | buy | 115 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
337 | 2022.06.14 16:00 | modify | 115 | 0.10 | 0.68907 | 0.66907 | 0.71407 | ||
338 | 2022.06.14 19:05 | s/l | 108 | 0.10 | 0.68554 | 0.68554 | 0.73054 | -200.76 | 3351.25 |
339 | 2022.06.14 20:00 | buy | 116 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
340 | 2022.06.14 20:00 | modify | 116 | 0.10 | 0.68675 | 0.66675 | 0.71175 | ||
341 | 2022.06.15 00:00 | buy | 117 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
342 | 2022.06.15 00:00 | modify | 117 | 0.10 | 0.68900 | 0.66900 | 0.71400 | ||
343 | 2022.06.15 04:00 | buy | 118 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 04:00 | modify | 118 | 0.10 | 0.69110 | 0.67110 | 0.71610 | ||
345 | 2022.06.15 08:00 | buy | 119 | 0.10 | 0.69096 | 0.00000 | 0.00000 | ||
346 | 2022.06.15 08:00 | modify | 119 | 0.10 | 0.69096 | 0.67096 | 0.71596 | ||
347 | 2022.06.15 12:00 | buy | 120 | 0.10 | 0.69474 | 0.00000 | 0.00000 | ||
348 | 2022.06.15 12:00 | modify | 120 | 0.10 | 0.69474 | 0.67474 | 0.71974 | ||
349 | 2022.06.15 16:00 | buy | 121 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 16:00 | modify | 121 | 0.10 | 0.69484 | 0.67484 | 0.71984 | ||
351 | 2022.06.15 20:00 | close | 121 | 0.10 | 0.70048 | 0.67484 | 0.71984 | 56.40 | 3407.65 |
352 | 2022.06.15 20:00 | close | 120 | 0.10 | 0.70048 | 0.67474 | 0.71974 | 57.40 | 3465.05 |
353 | 2022.06.15 20:00 | close | 119 | 0.10 | 0.70048 | 0.67096 | 0.71596 | 95.20 | 3560.25 |
354 | 2022.06.15 20:00 | close | 118 | 0.10 | 0.70048 | 0.67110 | 0.71610 | 93.80 | 3654.05 |
355 | 2022.06.15 20:00 | close | 117 | 0.10 | 0.70048 | 0.66900 | 0.71400 | 114.80 | 3768.85 |
356 | 2022.06.15 20:00 | close | 116 | 0.10 | 0.70048 | 0.66675 | 0.71175 | 136.92 | 3905.77 |
357 | 2022.06.15 20:00 | close | 115 | 0.10 | 0.70048 | 0.66907 | 0.71407 | 113.72 | 4019.49 |
358 | 2022.06.15 20:00 | close | 114 | 0.10 | 0.70048 | 0.66854 | 0.71354 | 119.02 | 4138.51 |
359 | 2022.06.15 20:00 | close | 113 | 0.10 | 0.70048 | 0.67537 | 0.72037 | 50.72 | 4189.24 |
360 | 2022.06.15 20:00 | close | 112 | 0.10 | 0.70048 | 0.67587 | 0.72087 | 45.72 | 4234.96 |
361 | 2022.06.15 20:00 | close | 111 | 0.10 | 0.70048 | 0.67430 | 0.71930 | 61.42 | 4296.38 |
362 | 2022.06.15 20:00 | close | 110 | 0.10 | 0.70048 | 0.68010 | 0.72510 | 3.04 | 4299.42 |
363 | 2022.06.15 20:00 | close | 109 | 0.10 | 0.70048 | 0.68286 | 0.72786 | -24.56 | 4274.86 |
364 | 2022.06.16 04:00 | sell | 122 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
365 | 2022.06.16 04:00 | modify | 122 | 0.10 | 0.70144 | 0.72144 | 0.67644 | ||
366 | 2022.06.16 08:00 | sell | 123 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
367 | 2022.06.16 08:00 | modify | 123 | 0.10 | 0.69694 | 0.71694 | 0.67194 | ||
368 | 2022.06.16 12:00 | sell | 124 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
369 | 2022.06.16 12:00 | modify | 124 | 0.10 | 0.69502 | 0.71502 | 0.67002 | ||
370 | 2022.06.16 16:00 | sell | 125 | 0.10 | 0.69974 | 0.00000 | 0.00000 | ||
371 | 2022.06.16 16:00 | modify | 125 | 0.10 | 0.69974 | 0.71974 | 0.67474 | ||
372 | 2022.06.16 20:00 | sell | 126 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
373 | 2022.06.16 20:00 | modify | 126 | 0.10 | 0.70554 | 0.72554 | 0.68054 | ||
374 | 2022.06.17 00:00 | sell | 127 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
375 | 2022.06.17 00:00 | modify | 127 | 0.10 | 0.70395 | 0.72395 | 0.67895 | ||
376 | 2022.06.17 04:00 | sell | 128 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
377 | 2022.06.17 04:00 | modify | 128 | 0.10 | 0.70153 | 0.72153 | 0.67653 | ||
378 | 2022.06.17 08:00 | sell | 129 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
379 | 2022.06.17 08:00 | modify | 129 | 0.10 | 0.69919 | 0.71919 | 0.67419 | ||
380 | 2022.06.17 12:00 | sell | 130 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
381 | 2022.06.17 12:00 | modify | 130 | 0.10 | 0.69792 | 0.71792 | 0.67292 | ||
382 | 2022.06.17 16:00 | sell | 131 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
383 | 2022.06.17 16:00 | modify | 131 | 0.10 | 0.69215 | 0.71215 | 0.66715 | ||
384 | 2022.06.17 20:00 | sell | 132 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
385 | 2022.06.17 20:00 | modify | 132 | 0.10 | 0.69317 | 0.71317 | 0.66817 | ||
386 | 2022.06.20 00:00 | sell | 133 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
387 | 2022.06.20 00:00 | modify | 133 | 0.10 | 0.69501 | 0.71501 | 0.67001 | ||
388 | 2022.06.20 04:00 | sell | 134 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
389 | 2022.06.20 04:00 | modify | 134 | 0.10 | 0.69545 | 0.71545 | 0.67045 | ||
390 | 2022.06.20 08:00 | sell | 135 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
391 | 2022.06.20 08:00 | modify | 135 | 0.10 | 0.69797 | 0.71797 | 0.67297 | ||
392 | 2022.06.20 12:00 | sell | 136 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
393 | 2022.06.20 12:00 | modify | 136 | 0.10 | 0.69870 | 0.71870 | 0.67370 | ||
394 | 2022.06.20 16:00 | sell | 137 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
395 | 2022.06.20 16:00 | modify | 137 | 0.10 | 0.69795 | 0.71795 | 0.67295 | ||
396 | 2022.06.20 20:00 | sell | 138 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
397 | 2022.06.20 20:00 | modify | 138 | 0.10 | 0.69507 | 0.71507 | 0.67007 | ||
398 | 2022.06.21 00:00 | sell | 139 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
399 | 2022.06.21 00:00 | modify | 139 | 0.10 | 0.69674 | 0.71674 | 0.67174 | ||
400 | 2022.06.21 04:00 | sell | 140 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
401 | 2022.06.21 04:00 | modify | 140 | 0.10 | 0.69772 | 0.71772 | 0.67272 | ||
402 | 2022.06.21 08:00 | sell | 141 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
403 | 2022.06.21 08:00 | modify | 141 | 0.10 | 0.69779 | 0.71779 | 0.67279 | ||
404 | 2022.06.22 12:00 | close | 141 | 0.10 | 0.68952 | 0.71779 | 0.67279 | 82.86 | 4357.72 |
405 | 2022.06.22 12:00 | close | 140 | 0.10 | 0.68952 | 0.71772 | 0.67272 | 82.16 | 4439.89 |
406 | 2022.06.22 12:00 | close | 139 | 0.10 | 0.68952 | 0.71674 | 0.67174 | 72.36 | 4512.25 |
407 | 2022.06.22 12:00 | close | 138 | 0.10 | 0.68952 | 0.71507 | 0.67007 | 55.82 | 4568.07 |
408 | 2022.06.22 12:00 | close | 137 | 0.10 | 0.68952 | 0.71795 | 0.67295 | 84.62 | 4652.69 |
409 | 2022.06.22 12:00 | close | 136 | 0.10 | 0.68952 | 0.71870 | 0.67370 | 92.12 | 4744.81 |
410 | 2022.06.22 12:00 | close | 135 | 0.10 | 0.68952 | 0.71797 | 0.67297 | 84.82 | 4829.64 |
411 | 2022.06.22 12:00 | close | 134 | 0.10 | 0.68952 | 0.71545 | 0.67045 | 59.62 | 4889.26 |
412 | 2022.06.22 12:00 | close | 133 | 0.10 | 0.68952 | 0.71501 | 0.67001 | 55.22 | 4944.48 |
413 | 2022.06.22 12:00 | close | 132 | 0.10 | 0.68952 | 0.71317 | 0.66817 | 36.98 | 4981.46 |
414 | 2022.06.22 12:00 | close | 131 | 0.10 | 0.68952 | 0.71215 | 0.66715 | 26.78 | 5008.25 |
415 | 2022.06.22 12:00 | close | 130 | 0.10 | 0.68952 | 0.71792 | 0.67292 | 84.48 | 5092.73 |
416 | 2022.06.22 12:00 | close | 129 | 0.10 | 0.68952 | 0.71919 | 0.67419 | 97.18 | 5189.92 |
417 | 2022.06.22 12:00 | close | 128 | 0.10 | 0.68952 | 0.72153 | 0.67653 | 120.58 | 5310.50 |
418 | 2022.06.22 12:00 | close | 127 | 0.10 | 0.68952 | 0.72395 | 0.67895 | 144.78 | 5455.28 |
419 | 2022.06.22 12:00 | close | 126 | 0.10 | 0.68952 | 0.72554 | 0.68054 | 160.84 | 5616.13 |
420 | 2022.06.22 12:00 | close | 125 | 0.10 | 0.68952 | 0.71974 | 0.67474 | 102.84 | 5718.97 |
421 | 2022.06.22 12:00 | close | 124 | 0.10 | 0.68952 | 0.71502 | 0.67002 | 55.64 | 5774.62 |
422 | 2022.06.22 12:00 | close | 123 | 0.10 | 0.68952 | 0.71694 | 0.67194 | 74.84 | 5849.46 |
423 | 2022.06.22 12:00 | close | 122 | 0.10 | 0.68952 | 0.72144 | 0.67644 | 119.84 | 5969.31 |
424 | 2022.06.22 16:00 | buy | 142 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
425 | 2022.06.22 16:00 | modify | 142 | 0.10 | 0.69344 | 0.67344 | 0.71844 | ||
426 | 2022.06.22 20:00 | buy | 143 | 0.10 | 0.69329 | 0.00000 | 0.00000 | ||
427 | 2022.06.22 20:00 | modify | 143 | 0.10 | 0.69329 | 0.67329 | 0.71829 | ||
428 | 2022.06.23 00:00 | buy | 144 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
429 | 2022.06.23 00:00 | modify | 144 | 0.10 | 0.69076 | 0.67076 | 0.71576 | ||
430 | 2022.06.23 04:00 | buy | 145 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
431 | 2022.06.23 04:00 | modify | 145 | 0.10 | 0.68947 | 0.66947 | 0.71447 | ||
432 | 2022.06.23 08:00 | buy | 146 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
433 | 2022.06.23 08:00 | modify | 146 | 0.10 | 0.68809 | 0.66809 | 0.71309 | ||
434 | 2022.06.23 12:00 | buy | 147 | 0.10 | 0.68979 | 0.00000 | 0.00000 | ||
435 | 2022.06.23 12:00 | modify | 147 | 0.10 | 0.68979 | 0.66979 | 0.71479 | ||
436 | 2022.06.23 16:00 | buy | 148 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
437 | 2022.06.23 16:00 | modify | 148 | 0.10 | 0.68940 | 0.66940 | 0.71440 | ||
438 | 2022.06.23 20:00 | buy | 149 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
439 | 2022.06.23 20:00 | modify | 149 | 0.10 | 0.69054 | 0.67054 | 0.71554 | ||
440 | 2022.06.24 00:00 | buy | 150 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
441 | 2022.06.24 00:00 | modify | 150 | 0.10 | 0.69050 | 0.67050 | 0.71550 | ||
442 | 2022.06.24 04:00 | buy | 151 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
443 | 2022.06.24 04:00 | modify | 151 | 0.10 | 0.69059 | 0.67059 | 0.71559 | ||
444 | 2022.06.24 08:00 | buy | 152 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
445 | 2022.06.24 08:00 | modify | 152 | 0.10 | 0.69042 | 0.67042 | 0.71542 | ||
446 | 2022.06.24 12:00 | buy | 153 | 0.10 | 0.69017 | 0.00000 | 0.00000 | ||
447 | 2022.06.24 12:00 | modify | 153 | 0.10 | 0.69017 | 0.67017 | 0.71517 | ||
448 | 2022.06.24 16:00 | close | 153 | 0.10 | 0.69455 | 0.67017 | 0.71517 | 43.80 | 6013.11 |
449 | 2022.06.24 16:00 | close | 152 | 0.10 | 0.69455 | 0.67042 | 0.71542 | 41.30 | 6054.41 |
450 | 2022.06.24 16:00 | close | 151 | 0.10 | 0.69455 | 0.67059 | 0.71559 | 39.60 | 6094.01 |
451 | 2022.06.24 16:00 | close | 150 | 0.10 | 0.69455 | 0.67050 | 0.71550 | 40.50 | 6134.51 |
452 | 2022.06.24 16:00 | close | 149 | 0.10 | 0.69455 | 0.67054 | 0.71554 | 39.72 | 6174.23 |
453 | 2022.06.24 16:00 | close | 148 | 0.10 | 0.69455 | 0.66940 | 0.71440 | 51.12 | 6225.35 |
454 | 2022.06.24 16:00 | close | 147 | 0.10 | 0.69455 | 0.66979 | 0.71479 | 47.22 | 6272.57 |
455 | 2022.06.24 16:00 | close | 146 | 0.10 | 0.69455 | 0.66809 | 0.71309 | 64.22 | 6336.79 |
456 | 2022.06.24 16:00 | close | 145 | 0.10 | 0.69455 | 0.66947 | 0.71447 | 50.42 | 6387.21 |
457 | 2022.06.24 16:00 | close | 144 | 0.10 | 0.69455 | 0.67076 | 0.71576 | 37.52 | 6424.73 |
458 | 2022.06.24 16:00 | close | 143 | 0.10 | 0.69455 | 0.67329 | 0.71829 | 11.08 | 6435.82 |
459 | 2022.06.24 16:00 | close | 142 | 0.10 | 0.69455 | 0.67344 | 0.71844 | 9.58 | 6445.40 |
460 | 2022.06.27 00:00 | sell | 154 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
461 | 2022.06.27 00:00 | modify | 154 | 0.10 | 0.69433 | 0.71433 | 0.66933 | ||
462 | 2022.06.27 04:00 | sell | 155 | 0.10 | 0.69188 | 0.00000 | 0.00000 | ||
463 | 2022.06.27 04:00 | modify | 155 | 0.10 | 0.69188 | 0.71188 | 0.66688 | ||
464 | 2022.06.27 08:00 | sell | 156 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
465 | 2022.06.27 08:00 | modify | 156 | 0.10 | 0.69383 | 0.71383 | 0.66883 | ||
466 | 2022.06.27 12:00 | sell | 157 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
467 | 2022.06.27 12:00 | modify | 157 | 0.10 | 0.69240 | 0.71240 | 0.66740 | ||
468 | 2022.06.27 16:00 | sell | 158 | 0.10 | 0.69399 | 0.00000 | 0.00000 | ||
469 | 2022.06.27 16:00 | modify | 158 | 0.10 | 0.69399 | 0.71399 | 0.66899 | ||
470 | 2022.06.27 20:00 | sell | 159 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
471 | 2022.06.27 20:00 | modify | 159 | 0.10 | 0.69184 | 0.71184 | 0.66684 | ||
472 | 2022.06.28 00:00 | sell | 160 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
473 | 2022.06.28 00:00 | modify | 160 | 0.10 | 0.69203 | 0.71203 | 0.66703 | ||
474 | 2022.06.28 04:00 | sell | 161 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
475 | 2022.06.28 04:00 | modify | 161 | 0.10 | 0.69290 | 0.71290 | 0.66790 | ||
476 | 2022.06.28 08:00 | sell | 162 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
477 | 2022.06.28 08:00 | modify | 162 | 0.10 | 0.69459 | 0.71459 | 0.66959 | ||
478 | 2022.06.28 12:00 | sell | 163 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
479 | 2022.06.28 12:00 | modify | 163 | 0.10 | 0.69410 | 0.71410 | 0.66910 | ||
480 | 2022.06.28 16:00 | sell | 164 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
481 | 2022.06.28 16:00 | modify | 164 | 0.10 | 0.69154 | 0.71154 | 0.66654 | ||
482 | 2022.06.28 20:00 | sell | 165 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
483 | 2022.06.28 20:00 | modify | 165 | 0.10 | 0.69077 | 0.71077 | 0.66577 | ||
484 | 2022.06.29 00:00 | sell | 166 | 0.10 | 0.69028 | 0.00000 | 0.00000 | ||
485 | 2022.06.29 00:00 | modify | 166 | 0.10 | 0.69028 | 0.71028 | 0.66528 | ||
486 | 2022.06.29 04:00 | sell | 167 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
487 | 2022.06.29 04:00 | modify | 167 | 0.10 | 0.69060 | 0.71060 | 0.66560 | ||
488 | 2022.06.29 08:00 | sell | 168 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
489 | 2022.06.29 08:00 | modify | 168 | 0.10 | 0.68853 | 0.70853 | 0.66353 | ||
490 | 2022.06.29 12:00 | sell | 169 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
491 | 2022.06.29 12:00 | modify | 169 | 0.10 | 0.68963 | 0.70963 | 0.66463 | ||
492 | 2022.06.29 16:00 | sell | 170 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
493 | 2022.06.29 16:00 | modify | 170 | 0.10 | 0.68863 | 0.70863 | 0.66363 | ||
494 | 2022.06.29 20:00 | sell | 171 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
495 | 2022.06.29 20:00 | modify | 171 | 0.10 | 0.68753 | 0.70753 | 0.66253 | ||
496 | 2022.06.30 00:00 | sell | 172 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
497 | 2022.06.30 00:00 | modify | 172 | 0.10 | 0.68774 | 0.70774 | 0.66274 | ||
498 | 2022.06.30 04:00 | sell | 173 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
499 | 2022.06.30 04:00 | modify | 173 | 0.10 | 0.68904 | 0.70904 | 0.66404 | ||
500 | 2022.07.01 08:00 | close | 173 | 0.10 | 0.68012 | 0.70904 | 0.66404 | 89.36 | 6534.77 |
501 | 2022.07.01 08:00 | close | 172 | 0.10 | 0.68012 | 0.70774 | 0.66274 | 76.36 | 6611.13 |
502 | 2022.07.01 08:00 | close | 171 | 0.10 | 0.68012 | 0.70753 | 0.66253 | 74.74 | 6685.87 |
503 | 2022.07.01 08:00 | close | 170 | 0.10 | 0.68012 | 0.70863 | 0.66363 | 85.74 | 6771.62 |
504 | 2022.07.01 08:00 | close | 169 | 0.10 | 0.68012 | 0.70963 | 0.66463 | 95.74 | 6867.36 |
505 | 2022.07.01 08:00 | close | 168 | 0.10 | 0.68012 | 0.70853 | 0.66353 | 84.74 | 6952.11 |
506 | 2022.07.01 08:00 | close | 167 | 0.10 | 0.68012 | 0.71060 | 0.66560 | 105.44 | 7057.55 |
507 | 2022.07.01 08:00 | close | 166 | 0.10 | 0.68012 | 0.71028 | 0.66528 | 102.24 | 7159.80 |
508 | 2022.07.01 08:00 | close | 165 | 0.10 | 0.68012 | 0.71077 | 0.66577 | 107.31 | 7267.10 |
509 | 2022.07.01 08:00 | close | 164 | 0.10 | 0.68012 | 0.71154 | 0.66654 | 115.01 | 7382.11 |
510 | 2022.07.01 08:00 | close | 163 | 0.10 | 0.68012 | 0.71410 | 0.66910 | 140.61 | 7522.71 |
511 | 2022.07.01 08:00 | close | 162 | 0.10 | 0.68012 | 0.71459 | 0.66959 | 145.51 | 7668.22 |
512 | 2022.07.01 08:00 | close | 161 | 0.10 | 0.68012 | 0.71290 | 0.66790 | 128.61 | 7796.83 |
513 | 2022.07.01 08:00 | close | 160 | 0.10 | 0.68012 | 0.71203 | 0.66703 | 119.91 | 7916.73 |
514 | 2022.07.01 08:00 | close | 159 | 0.10 | 0.68012 | 0.71184 | 0.66684 | 118.17 | 8034.90 |
515 | 2022.07.01 08:00 | close | 158 | 0.10 | 0.68012 | 0.71399 | 0.66899 | 139.67 | 8174.57 |
516 | 2022.07.01 08:00 | close | 157 | 0.10 | 0.68012 | 0.71240 | 0.66740 | 123.77 | 8298.33 |
517 | 2022.07.01 08:00 | close | 156 | 0.10 | 0.68012 | 0.71383 | 0.66883 | 138.07 | 8436.40 |
518 | 2022.07.01 08:00 | close | 155 | 0.10 | 0.68012 | 0.71188 | 0.66688 | 118.57 | 8554.97 |
519 | 2022.07.01 08:00 | close | 154 | 0.10 | 0.68012 | 0.71433 | 0.66933 | 143.07 | 8698.04 |
520 | 2022.07.01 16:00 | buy | 174 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
521 | 2022.07.01 16:00 | modify | 174 | 0.10 | 0.67913 | 0.65913 | 0.70413 | ||
522 | 2022.07.01 20:00 | buy | 175 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
523 | 2022.07.01 20:00 | modify | 175 | 0.10 | 0.68208 | 0.66208 | 0.70708 | ||
524 | 2022.07.04 00:00 | buy | 176 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
525 | 2022.07.04 00:00 | modify | 176 | 0.10 | 0.68156 | 0.66156 | 0.70656 | ||
526 | 2022.07.04 04:00 | buy | 177 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
527 | 2022.07.04 04:00 | modify | 177 | 0.10 | 0.68072 | 0.66072 | 0.70572 | ||
528 | 2022.07.04 08:00 | buy | 178 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
529 | 2022.07.04 08:00 | modify | 178 | 0.10 | 0.68639 | 0.66639 | 0.71139 | ||
530 | 2022.07.04 12:00 | buy | 179 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
531 | 2022.07.04 12:00 | modify | 179 | 0.10 | 0.68808 | 0.66808 | 0.71308 | ||
532 | 2022.07.04 16:00 | buy | 180 | 0.10 | 0.68646 | 0.00000 | 0.00000 | ||
533 | 2022.07.04 16:00 | modify | 180 | 0.10 | 0.68646 | 0.66646 | 0.71146 | ||
534 | 2022.07.04 20:00 | buy | 181 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
535 | 2022.07.04 20:00 | modify | 181 | 0.10 | 0.68650 | 0.66650 | 0.71150 | ||
536 | 2022.07.05 00:00 | buy | 182 | 0.10 | 0.68736 | 0.00000 | 0.00000 | ||
537 | 2022.07.05 00:00 | modify | 182 | 0.10 | 0.68736 | 0.66736 | 0.71236 | ||
538 | 2022.07.05 04:00 | buy | 183 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
539 | 2022.07.05 04:00 | modify | 183 | 0.10 | 0.68779 | 0.66779 | 0.71279 | ||
540 | 2022.07.05 08:00 | buy | 184 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
541 | 2022.07.05 08:00 | modify | 184 | 0.10 | 0.68193 | 0.66193 | 0.70693 | ||
542 | 2022.07.05 12:00 | buy | 185 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
543 | 2022.07.05 12:00 | modify | 185 | 0.10 | 0.67862 | 0.65862 | 0.70362 | ||
544 | 2022.07.05 20:00 | buy | 186 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
545 | 2022.07.05 20:00 | modify | 186 | 0.10 | 0.67994 | 0.65994 | 0.70494 | ||
546 | 2022.07.06 00:00 | buy | 187 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
547 | 2022.07.06 00:00 | modify | 187 | 0.10 | 0.67962 | 0.65962 | 0.70462 | ||
548 | 2022.07.06 04:00 | buy | 188 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
549 | 2022.07.06 04:00 | modify | 188 | 0.10 | 0.68078 | 0.66078 | 0.70578 | ||
550 | 2022.07.06 08:00 | buy | 189 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
551 | 2022.07.06 08:00 | modify | 189 | 0.10 | 0.68127 | 0.66127 | 0.70627 | ||
552 | 2022.07.06 12:00 | buy | 190 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
553 | 2022.07.06 12:00 | modify | 190 | 0.10 | 0.68053 | 0.66053 | 0.70553 | ||
554 | 2022.07.06 16:00 | buy | 191 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
555 | 2022.07.06 16:00 | modify | 191 | 0.10 | 0.67763 | 0.65763 | 0.70263 | ||
556 | 2022.07.06 20:00 | buy | 192 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
557 | 2022.07.06 20:00 | modify | 192 | 0.10 | 0.67888 | 0.65888 | 0.70388 | ||
558 | 2022.07.07 00:00 | buy | 193 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
559 | 2022.07.07 00:00 | modify | 193 | 0.10 | 0.67843 | 0.65843 | 0.70343 | ||
560 | 2022.07.19 12:00 | close | 193 | 0.10 | 0.68972 | 0.65843 | 0.70343 | 109.11 | 8807.15 |
561 | 2022.07.19 12:00 | close | 192 | 0.10 | 0.68972 | 0.65888 | 0.70388 | 103.48 | 8910.62 |
562 | 2022.07.19 12:00 | close | 191 | 0.10 | 0.68972 | 0.65763 | 0.70263 | 115.98 | 9026.60 |
563 | 2022.07.19 12:00 | close | 190 | 0.10 | 0.68972 | 0.66053 | 0.70553 | 86.98 | 9113.58 |
564 | 2022.07.19 12:00 | close | 189 | 0.10 | 0.68972 | 0.66127 | 0.70627 | 79.58 | 9193.15 |
565 | 2022.07.19 12:00 | close | 188 | 0.10 | 0.68972 | 0.66078 | 0.70578 | 84.48 | 9277.63 |
566 | 2022.07.19 12:00 | close | 187 | 0.10 | 0.68972 | 0.65962 | 0.70462 | 96.08 | 9373.70 |
567 | 2022.07.19 12:00 | close | 186 | 0.10 | 0.68972 | 0.65994 | 0.70494 | 92.50 | 9466.20 |
568 | 2022.07.19 12:00 | close | 185 | 0.10 | 0.68972 | 0.65862 | 0.70362 | 105.70 | 9571.90 |
569 | 2022.07.19 12:00 | close | 184 | 0.10 | 0.68972 | 0.66193 | 0.70693 | 72.60 | 9644.50 |
570 | 2022.07.19 12:00 | close | 183 | 0.10 | 0.68972 | 0.66779 | 0.71279 | 14.00 | 9658.49 |
571 | 2022.07.19 12:00 | close | 182 | 0.10 | 0.68972 | 0.66736 | 0.71236 | 18.30 | 9676.79 |
572 | 2022.07.19 12:00 | close | 181 | 0.10 | 0.68972 | 0.66650 | 0.71150 | 26.52 | 9703.31 |
573 | 2022.07.19 12:00 | close | 180 | 0.10 | 0.68972 | 0.66646 | 0.71146 | 26.92 | 9730.23 |
574 | 2022.07.19 12:00 | close | 179 | 0.10 | 0.68972 | 0.66808 | 0.71308 | 10.72 | 9740.94 |
575 | 2022.07.19 12:00 | close | 178 | 0.10 | 0.68972 | 0.66639 | 0.71139 | 27.62 | 9768.56 |
576 | 2022.07.19 12:00 | close | 177 | 0.10 | 0.68972 | 0.66072 | 0.70572 | 84.32 | 9852.88 |
577 | 2022.07.19 12:00 | close | 176 | 0.10 | 0.68972 | 0.66156 | 0.70656 | 75.92 | 9928.80 |
578 | 2022.07.19 12:00 | close | 175 | 0.10 | 0.68972 | 0.66208 | 0.70708 | 70.34 | 9999.14 |
579 | 2022.07.19 12:00 | close | 174 | 0.10 | 0.68972 | 0.65913 | 0.70413 | 99.84 | 10098.98 |
580 | 2022.07.19 20:00 | sell | 194 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
581 | 2022.07.19 20:00 | modify | 194 | 0.10 | 0.68971 | 0.70971 | 0.66471 | ||
582 | 2022.07.20 00:00 | sell | 195 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
583 | 2022.07.20 00:00 | modify | 195 | 0.10 | 0.68948 | 0.70948 | 0.66448 | ||
584 | 2022.07.20 04:00 | sell | 196 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
585 | 2022.07.20 04:00 | modify | 196 | 0.10 | 0.69147 | 0.71147 | 0.66647 | ||
586 | 2022.07.20 08:00 | sell | 197 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
587 | 2022.07.20 08:00 | modify | 197 | 0.10 | 0.69062 | 0.71062 | 0.66562 | ||
588 | 2022.07.20 12:00 | sell | 198 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
589 | 2022.07.20 12:00 | modify | 198 | 0.10 | 0.69000 | 0.71000 | 0.66500 | ||
590 | 2022.07.20 16:00 | sell | 199 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
591 | 2022.07.20 16:00 | modify | 199 | 0.10 | 0.68959 | 0.70959 | 0.66459 | ||
592 | 2022.07.20 20:00 | sell | 200 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
593 | 2022.07.20 20:00 | modify | 200 | 0.10 | 0.68854 | 0.70854 | 0.66354 | ||
594 | 2022.07.21 00:00 | sell | 201 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
595 | 2022.07.21 00:00 | modify | 201 | 0.10 | 0.68833 | 0.70833 | 0.66333 | ||
596 | 2022.07.21 04:00 | sell | 202 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
597 | 2022.07.21 04:00 | modify | 202 | 0.10 | 0.68902 | 0.70902 | 0.66402 | ||
598 | 2022.07.21 08:00 | sell | 203 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
599 | 2022.07.21 08:00 | modify | 203 | 0.10 | 0.68742 | 0.70742 | 0.66242 | ||
600 | 2022.07.21 12:00 | sell | 204 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
601 | 2022.07.21 12:00 | modify | 204 | 0.10 | 0.68690 | 0.70690 | 0.66190 | ||
602 | 2022.07.21 16:00 | sell | 205 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
603 | 2022.07.21 16:00 | modify | 205 | 0.10 | 0.68967 | 0.70967 | 0.66467 | ||
604 | 2022.07.21 20:00 | sell | 206 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
605 | 2022.07.21 20:00 | modify | 206 | 0.10 | 0.69198 | 0.71198 | 0.66698 | ||
606 | 2022.07.22 00:00 | sell | 207 | 0.10 | 0.69214 | 0.00000 | 0.00000 | ||
607 | 2022.07.22 00:00 | modify | 207 | 0.10 | 0.69214 | 0.71214 | 0.66714 | ||
608 | 2022.07.22 04:00 | sell | 208 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
609 | 2022.07.22 04:00 | modify | 208 | 0.10 | 0.69119 | 0.71119 | 0.66619 | ||
610 | 2022.07.22 08:00 | sell | 209 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
611 | 2022.07.22 08:00 | modify | 209 | 0.10 | 0.69069 | 0.71069 | 0.66569 | ||
612 | 2022.07.22 12:00 | sell | 210 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
613 | 2022.07.22 12:00 | modify | 210 | 0.10 | 0.69395 | 0.71395 | 0.66895 | ||
614 | 2022.07.22 16:00 | sell | 211 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
615 | 2022.07.22 16:00 | modify | 211 | 0.10 | 0.69459 | 0.71459 | 0.66959 | ||
616 | 2022.07.22 20:00 | sell | 212 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
617 | 2022.07.22 20:00 | modify | 212 | 0.10 | 0.69187 | 0.71187 | 0.66687 | ||
618 | 2022.07.25 00:00 | sell | 213 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
619 | 2022.07.25 00:00 | modify | 213 | 0.10 | 0.69032 | 0.71032 | 0.66532 | ||
620 | 2022.08.02 08:00 | close | 213 | 0.10 | 0.69295 | 0.71032 | 0.66532 | -25.01 | 10073.97 |
621 | 2022.08.02 08:00 | close | 212 | 0.10 | 0.69295 | 0.71187 | 0.66687 | -9.35 | 10064.62 |
622 | 2022.08.02 08:00 | close | 211 | 0.10 | 0.69295 | 0.71459 | 0.66959 | 17.85 | 10082.47 |
623 | 2022.08.02 08:00 | close | 210 | 0.10 | 0.69295 | 0.71395 | 0.66895 | 11.45 | 10093.92 |
624 | 2022.08.02 08:00 | close | 209 | 0.10 | 0.69295 | 0.71069 | 0.66569 | -21.15 | 10072.77 |
625 | 2022.08.02 08:00 | close | 208 | 0.10 | 0.69295 | 0.71119 | 0.66619 | -16.15 | 10056.62 |
626 | 2022.08.02 08:00 | close | 207 | 0.10 | 0.69295 | 0.71214 | 0.66714 | -6.65 | 10049.97 |
627 | 2022.08.02 08:00 | close | 206 | 0.10 | 0.69295 | 0.71198 | 0.66698 | -8.09 | 10041.89 |
628 | 2022.08.02 08:00 | close | 205 | 0.10 | 0.69295 | 0.70967 | 0.66467 | -31.19 | 10010.70 |
629 | 2022.08.02 08:00 | close | 204 | 0.10 | 0.69295 | 0.70690 | 0.66190 | -58.89 | 9951.81 |
630 | 2022.08.02 08:00 | close | 203 | 0.10 | 0.69295 | 0.70742 | 0.66242 | -53.69 | 9898.12 |
631 | 2022.08.02 08:00 | close | 202 | 0.10 | 0.69295 | 0.70902 | 0.66402 | -37.69 | 9860.43 |
632 | 2022.08.02 08:00 | close | 201 | 0.10 | 0.69295 | 0.70833 | 0.66333 | -44.59 | 9815.85 |
633 | 2022.08.02 08:00 | close | 200 | 0.10 | 0.69295 | 0.70854 | 0.66354 | -42.00 | 9773.84 |
634 | 2022.08.02 08:00 | close | 199 | 0.10 | 0.69295 | 0.70959 | 0.66459 | -31.50 | 9742.34 |
635 | 2022.08.02 08:00 | close | 198 | 0.10 | 0.69295 | 0.71000 | 0.66500 | -27.40 | 9714.93 |
636 | 2022.08.02 08:00 | close | 197 | 0.10 | 0.69295 | 0.71062 | 0.66562 | -21.20 | 9693.73 |
637 | 2022.08.02 08:00 | close | 196 | 0.10 | 0.69295 | 0.71147 | 0.66647 | -12.70 | 9681.03 |
638 | 2022.08.02 08:00 | close | 195 | 0.10 | 0.69295 | 0.70948 | 0.66448 | -32.60 | 9648.42 |
639 | 2022.08.02 08:00 | close | 194 | 0.10 | 0.69295 | 0.70971 | 0.66471 | -30.14 | 9618.28 |
640 | 2022.08.02 12:00 | buy | 214 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
641 | 2022.08.02 12:00 | modify | 214 | 0.10 | 0.69379 | 0.67379 | 0.71879 | ||
642 | 2022.08.02 16:00 | buy | 215 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
643 | 2022.08.02 16:00 | modify | 215 | 0.10 | 0.69540 | 0.67540 | 0.72040 | ||
644 | 2022.08.02 20:00 | buy | 216 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
645 | 2022.08.02 20:00 | modify | 216 | 0.10 | 0.69248 | 0.67248 | 0.71748 | ||
646 | 2022.08.03 00:00 | buy | 217 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
647 | 2022.08.03 00:00 | modify | 217 | 0.10 | 0.68933 | 0.66933 | 0.71433 | ||
648 | 2022.08.03 04:00 | buy | 218 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
649 | 2022.08.03 04:00 | modify | 218 | 0.10 | 0.69352 | 0.67352 | 0.71852 | ||
650 | 2022.08.03 08:00 | buy | 219 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
651 | 2022.08.03 08:00 | modify | 219 | 0.10 | 0.69320 | 0.67320 | 0.71820 | ||
652 | 2022.08.03 12:00 | buy | 220 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
653 | 2022.08.03 12:00 | modify | 220 | 0.10 | 0.69438 | 0.67438 | 0.71938 | ||
654 | 2022.08.03 16:00 | buy | 221 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
655 | 2022.08.03 16:00 | modify | 221 | 0.10 | 0.69316 | 0.67316 | 0.71816 | ||
656 | 2022.08.03 20:00 | buy | 222 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
657 | 2022.08.03 20:00 | modify | 222 | 0.10 | 0.69514 | 0.67514 | 0.72014 | ||
658 | 2022.08.04 00:00 | buy | 223 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
659 | 2022.08.04 00:00 | modify | 223 | 0.10 | 0.69400 | 0.67400 | 0.71900 | ||
660 | 2022.08.04 04:00 | buy | 224 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
661 | 2022.08.04 04:00 | modify | 224 | 0.10 | 0.69569 | 0.67569 | 0.72069 | ||
662 | 2022.08.04 08:00 | buy | 225 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
663 | 2022.08.04 08:00 | modify | 225 | 0.10 | 0.69699 | 0.67699 | 0.72199 | ||
664 | 2022.08.04 12:00 | buy | 226 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
665 | 2022.08.04 12:00 | modify | 226 | 0.10 | 0.69678 | 0.67678 | 0.72178 | ||
666 | 2022.08.04 16:00 | buy | 227 | 0.10 | 0.69673 | 0.00000 | 0.00000 | ||
667 | 2022.08.04 16:00 | modify | 227 | 0.10 | 0.69673 | 0.67673 | 0.72173 | ||
668 | 2022.08.04 20:00 | buy | 228 | 0.10 | 0.69771 | 0.00000 | 0.00000 | ||
669 | 2022.08.04 20:00 | modify | 228 | 0.10 | 0.69771 | 0.67771 | 0.72271 | ||
670 | 2022.08.05 00:00 | buy | 229 | 0.10 | 0.69623 | 0.00000 | 0.00000 | ||
671 | 2022.08.05 00:00 | modify | 229 | 0.10 | 0.69623 | 0.67623 | 0.72123 | ||
672 | 2022.08.05 04:00 | buy | 230 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
673 | 2022.08.05 04:00 | modify | 230 | 0.10 | 0.69657 | 0.67657 | 0.72157 | ||
674 | 2022.08.05 08:00 | buy | 231 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
675 | 2022.08.05 08:00 | modify | 231 | 0.10 | 0.69676 | 0.67676 | 0.72176 | ||
676 | 2022.08.05 12:00 | buy | 232 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
677 | 2022.08.05 12:00 | modify | 232 | 0.10 | 0.69532 | 0.67532 | 0.72032 | ||
678 | 2022.08.05 20:00 | buy | 233 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
679 | 2022.08.05 20:00 | modify | 233 | 0.10 | 0.69151 | 0.67151 | 0.71651 | ||
680 | 2022.08.10 16:00 | close | 233 | 0.10 | 0.70969 | 0.67151 | 0.71651 | 180.66 | 9798.94 |
681 | 2022.08.10 16:00 | close | 232 | 0.10 | 0.70969 | 0.67532 | 0.72032 | 142.56 | 9941.51 |
682 | 2022.08.10 16:00 | close | 231 | 0.10 | 0.70969 | 0.67676 | 0.72176 | 128.16 | 10069.67 |
683 | 2022.08.10 16:00 | close | 230 | 0.10 | 0.70969 | 0.67657 | 0.72157 | 130.06 | 10199.73 |
684 | 2022.08.10 16:00 | close | 229 | 0.10 | 0.70969 | 0.67623 | 0.72123 | 133.46 | 10333.20 |
685 | 2022.08.10 16:00 | close | 228 | 0.10 | 0.70969 | 0.67771 | 0.72271 | 118.28 | 10451.48 |
686 | 2022.08.10 16:00 | close | 227 | 0.10 | 0.70969 | 0.67673 | 0.72173 | 128.08 | 10579.57 |
687 | 2022.08.10 16:00 | close | 226 | 0.10 | 0.70969 | 0.67678 | 0.72178 | 127.58 | 10707.15 |
688 | 2022.08.10 16:00 | close | 225 | 0.10 | 0.70969 | 0.67699 | 0.72199 | 125.48 | 10832.64 |
689 | 2022.08.10 16:00 | close | 224 | 0.10 | 0.70969 | 0.67569 | 0.72069 | 138.48 | 10971.12 |
690 | 2022.08.10 16:00 | close | 223 | 0.10 | 0.70969 | 0.67400 | 0.71900 | 155.38 | 11126.51 |
691 | 2022.08.10 16:00 | close | 222 | 0.10 | 0.70969 | 0.67514 | 0.72014 | 142.85 | 11269.36 |
692 | 2022.08.10 16:00 | close | 221 | 0.10 | 0.70969 | 0.67316 | 0.71816 | 162.65 | 11432.00 |
693 | 2022.08.10 16:00 | close | 220 | 0.10 | 0.70969 | 0.67438 | 0.71938 | 150.45 | 11582.45 |
694 | 2022.08.10 16:00 | close | 219 | 0.10 | 0.70969 | 0.67320 | 0.71820 | 162.25 | 11744.70 |
695 | 2022.08.10 16:00 | close | 218 | 0.10 | 0.70969 | 0.67352 | 0.71852 | 159.05 | 11903.75 |
696 | 2022.08.10 16:00 | close | 217 | 0.10 | 0.70969 | 0.66933 | 0.71433 | 200.95 | 12104.70 |
697 | 2022.08.10 16:00 | close | 216 | 0.10 | 0.70969 | 0.67248 | 0.71748 | 169.07 | 12273.77 |
698 | 2022.08.10 16:00 | close | 215 | 0.10 | 0.70969 | 0.67540 | 0.72040 | 139.87 | 12413.64 |
699 | 2022.08.10 16:00 | close | 214 | 0.10 | 0.70969 | 0.67379 | 0.71879 | 155.97 | 12569.61 |
700 | 2022.08.10 20:00 | sell | 234 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
701 | 2022.08.10 20:00 | modify | 234 | 0.10 | 0.70801 | 0.72801 | 0.68301 | ||
702 | 2022.08.11 00:00 | sell | 235 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
703 | 2022.08.11 00:00 | modify | 235 | 0.10 | 0.70810 | 0.72810 | 0.68310 | ||
704 | 2022.08.11 04:00 | sell | 236 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
705 | 2022.08.11 04:00 | modify | 236 | 0.10 | 0.70709 | 0.72709 | 0.68209 | ||
706 | 2022.08.11 08:00 | sell | 237 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
707 | 2022.08.11 08:00 | modify | 237 | 0.10 | 0.70987 | 0.72987 | 0.68487 | ||
708 | 2022.08.11 12:00 | sell | 238 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
709 | 2022.08.11 12:00 | modify | 238 | 0.10 | 0.71077 | 0.73077 | 0.68577 | ||
710 | 2022.08.11 16:00 | sell | 239 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
711 | 2022.08.11 16:00 | modify | 239 | 0.10 | 0.71168 | 0.73168 | 0.68668 | ||
712 | 2022.08.11 20:00 | sell | 240 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
713 | 2022.08.11 20:00 | modify | 240 | 0.10 | 0.70989 | 0.72989 | 0.68489 | ||
714 | 2022.08.12 00:00 | sell | 241 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
715 | 2022.08.12 00:00 | modify | 241 | 0.10 | 0.71010 | 0.73010 | 0.68510 | ||
716 | 2022.08.12 04:00 | sell | 242 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
717 | 2022.08.12 04:00 | modify | 242 | 0.10 | 0.71145 | 0.73145 | 0.68645 | ||
718 | 2022.08.12 08:00 | sell | 243 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
719 | 2022.08.12 08:00 | modify | 243 | 0.10 | 0.71262 | 0.73262 | 0.68762 | ||
720 | 2022.08.12 12:00 | sell | 244 | 0.10 | 0.70852 | 0.00000 | 0.00000 | ||
721 | 2022.08.12 12:00 | modify | 244 | 0.10 | 0.70852 | 0.72852 | 0.68352 | ||
722 | 2022.08.12 16:00 | sell | 245 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
723 | 2022.08.12 16:00 | modify | 245 | 0.10 | 0.71040 | 0.73040 | 0.68540 | ||
724 | 2022.08.12 20:00 | sell | 246 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
725 | 2022.08.12 20:00 | modify | 246 | 0.10 | 0.71239 | 0.73239 | 0.68739 | ||
726 | 2022.08.15 00:00 | sell | 247 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
727 | 2022.08.15 00:00 | modify | 247 | 0.10 | 0.71150 | 0.73150 | 0.68650 | ||
728 | 2022.08.15 04:00 | sell | 248 | 0.10 | 0.71047 | 0.00000 | 0.00000 | ||
729 | 2022.08.15 04:00 | modify | 248 | 0.10 | 0.71047 | 0.73047 | 0.68547 | ||
730 | 2022.08.15 08:00 | sell | 249 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
731 | 2022.08.15 08:00 | modify | 249 | 0.10 | 0.70619 | 0.72619 | 0.68119 | ||
732 | 2022.08.15 12:00 | close | 249 | 0.10 | 0.70302 | 0.72619 | 0.68119 | 31.70 | 12601.31 |
733 | 2022.08.15 12:00 | close | 248 | 0.10 | 0.70302 | 0.73047 | 0.68547 | 74.50 | 12675.81 |
734 | 2022.08.15 12:00 | close | 247 | 0.10 | 0.70302 | 0.73150 | 0.68650 | 84.80 | 12760.61 |
735 | 2022.08.15 12:00 | close | 246 | 0.10 | 0.70302 | 0.73239 | 0.68739 | 93.86 | 12854.47 |
736 | 2022.08.15 12:00 | close | 245 | 0.10 | 0.70302 | 0.73040 | 0.68540 | 73.96 | 12928.43 |
737 | 2022.08.15 12:00 | close | 244 | 0.10 | 0.70302 | 0.72852 | 0.68352 | 55.16 | 12983.59 |
738 | 2022.08.15 12:00 | close | 243 | 0.10 | 0.70302 | 0.73262 | 0.68762 | 96.16 | 13079.75 |
739 | 2022.08.15 12:00 | close | 242 | 0.10 | 0.70302 | 0.73145 | 0.68645 | 84.46 | 13164.21 |
740 | 2022.08.15 12:00 | close | 241 | 0.10 | 0.70302 | 0.73010 | 0.68510 | 70.96 | 13235.17 |
741 | 2022.08.15 12:00 | close | 240 | 0.10 | 0.70302 | 0.72989 | 0.68489 | 69.02 | 13304.20 |
742 | 2022.08.15 12:00 | close | 239 | 0.10 | 0.70302 | 0.73168 | 0.68668 | 86.92 | 13391.12 |
743 | 2022.08.15 12:00 | close | 238 | 0.10 | 0.70302 | 0.73077 | 0.68577 | 77.82 | 13468.94 |
744 | 2022.08.15 12:00 | close | 237 | 0.10 | 0.70302 | 0.72987 | 0.68487 | 68.82 | 13537.76 |
745 | 2022.08.15 12:00 | close | 236 | 0.10 | 0.70302 | 0.72709 | 0.68209 | 41.02 | 13578.79 |
746 | 2022.08.15 12:00 | close | 235 | 0.10 | 0.70302 | 0.72810 | 0.68310 | 51.12 | 13629.91 |
747 | 2022.08.15 12:00 | close | 234 | 0.10 | 0.70302 | 0.72801 | 0.68301 | 50.71 | 13680.62 |
748 | 2022.08.15 16:00 | buy | 250 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
749 | 2022.08.15 16:00 | modify | 250 | 0.10 | 0.70470 | 0.68470 | 0.72970 | ||
750 | 2022.08.15 20:00 | buy | 251 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
751 | 2022.08.15 20:00 | modify | 251 | 0.10 | 0.70259 | 0.68259 | 0.72759 | ||
752 | 2022.08.16 00:00 | buy | 252 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
753 | 2022.08.16 00:00 | modify | 252 | 0.10 | 0.70213 | 0.68213 | 0.72713 | ||
754 | 2022.08.16 04:00 | buy | 253 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
755 | 2022.08.16 04:00 | modify | 253 | 0.10 | 0.70250 | 0.68250 | 0.72750 | ||
756 | 2022.08.16 08:00 | buy | 254 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
757 | 2022.08.16 08:00 | modify | 254 | 0.10 | 0.70172 | 0.68172 | 0.72672 | ||
758 | 2022.08.16 12:00 | buy | 255 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
759 | 2022.08.16 12:00 | modify | 255 | 0.10 | 0.70012 | 0.68012 | 0.72512 | ||
760 | 2022.08.16 16:00 | buy | 256 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
761 | 2022.08.16 16:00 | modify | 256 | 0.10 | 0.70127 | 0.68127 | 0.72627 | ||
762 | 2022.08.16 20:00 | buy | 257 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
763 | 2022.08.16 20:00 | modify | 257 | 0.10 | 0.70264 | 0.68264 | 0.72764 | ||
764 | 2022.08.17 00:00 | buy | 258 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
765 | 2022.08.17 00:00 | modify | 258 | 0.10 | 0.70218 | 0.68218 | 0.72718 | ||
766 | 2022.08.17 04:00 | buy | 259 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
767 | 2022.08.17 04:00 | modify | 259 | 0.10 | 0.70035 | 0.68035 | 0.72535 | ||
768 | 2022.08.17 08:00 | buy | 260 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
769 | 2022.08.17 08:00 | modify | 260 | 0.10 | 0.69797 | 0.67797 | 0.72297 | ||
770 | 2022.08.17 20:00 | buy | 261 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
771 | 2022.08.17 20:00 | modify | 261 | 0.10 | 0.69383 | 0.67383 | 0.71883 | ||
772 | 2022.08.18 00:00 | buy | 262 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
773 | 2022.08.18 00:00 | modify | 262 | 0.10 | 0.69335 | 0.67335 | 0.71835 | ||
774 | 2022.08.18 04:00 | buy | 263 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
775 | 2022.08.18 04:00 | modify | 263 | 0.10 | 0.69228 | 0.67228 | 0.71728 | ||
776 | 2022.08.18 08:00 | buy | 264 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
777 | 2022.08.18 08:00 | modify | 264 | 0.10 | 0.69240 | 0.67240 | 0.71740 | ||
778 | 2022.08.18 12:00 | buy | 265 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
779 | 2022.08.18 12:00 | modify | 265 | 0.10 | 0.69639 | 0.67639 | 0.72139 | ||
780 | 2022.08.18 16:00 | buy | 266 | 0.10 | 0.69311 | 0.00000 | 0.00000 | ||
781 | 2022.08.18 16:00 | modify | 266 | 0.10 | 0.69311 | 0.67311 | 0.71811 | ||
782 | 2022.08.18 20:00 | buy | 267 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
783 | 2022.08.18 20:00 | modify | 267 | 0.10 | 0.69229 | 0.67229 | 0.71729 | ||
784 | 2022.08.19 00:00 | buy | 268 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
785 | 2022.08.19 00:00 | modify | 268 | 0.10 | 0.69140 | 0.67140 | 0.71640 | ||
786 | 2022.08.19 04:00 | buy | 269 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
787 | 2022.08.19 04:00 | modify | 269 | 0.10 | 0.69170 | 0.67170 | 0.71670 | ||
788 | 2022.08.29 04:40 | s/l | 250 | 0.10 | 0.68470 | 0.68470 | 0.72970 | -205.30 | 13475.31 |
789 | 2022.08.29 12:00 | buy | 270 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
790 | 2022.08.29 12:00 | modify | 270 | 0.10 | 0.68781 | 0.66781 | 0.71281 | ||
791 | 2022.08.31 23:40 | s/l | 251 | 0.10 | 0.68259 | 0.68259 | 0.72759 | -206.06 | 13269.25 |
792 | 2022.08.31 23:40 | s/l | 257 | 0.10 | 0.68264 | 0.68264 | 0.72764 | -205.68 | 13063.57 |
793 | 2022.09.01 00:00 | buy | 271 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
794 | 2022.09.01 00:00 | modify | 271 | 0.10 | 0.68302 | 0.66302 | 0.70802 | ||
795 | 2022.09.01 00:20 | s/l | 252 | 0.10 | 0.68213 | 0.68213 | 0.72713 | -206.82 | 12856.75 |
796 | 2022.09.01 00:20 | s/l | 253 | 0.10 | 0.68250 | 0.68250 | 0.72750 | -206.82 | 12649.93 |
797 | 2022.09.01 00:20 | s/l | 258 | 0.10 | 0.68218 | 0.68218 | 0.72718 | -206.44 | 12443.50 |
798 | 2022.09.01 00:30 | s/l | 254 | 0.10 | 0.68172 | 0.68172 | 0.72672 | -206.82 | 12236.68 |
799 | 2022.09.01 00:40 | s/l | 256 | 0.10 | 0.68127 | 0.68127 | 0.72627 | -206.82 | 12029.86 |
800 | 2022.09.01 03:30 | s/l | 259 | 0.10 | 0.68035 | 0.68035 | 0.72535 | -206.44 | 11823.42 |
801 | 2022.09.01 03:40 | s/l | 255 | 0.10 | 0.68012 | 0.68012 | 0.72512 | -206.82 | 11616.60 |
802 | 2022.09.01 08:00 | buy | 272 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
803 | 2022.09.01 08:00 | modify | 272 | 0.10 | 0.68368 | 0.66368 | 0.70868 | ||
804 | 2022.09.01 12:00 | buy | 273 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
805 | 2022.09.01 12:00 | modify | 273 | 0.10 | 0.68353 | 0.66353 | 0.70853 | ||
806 | 2022.09.01 14:40 | s/l | 260 | 0.10 | 0.67797 | 0.67797 | 0.72297 | -206.44 | 11410.16 |
807 | 2022.09.01 16:00 | buy | 274 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
808 | 2022.09.01 16:00 | modify | 274 | 0.10 | 0.67802 | 0.65802 | 0.70302 | ||
809 | 2022.09.01 20:00 | buy | 275 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
810 | 2022.09.01 20:00 | modify | 275 | 0.10 | 0.67877 | 0.65877 | 0.70377 | ||
811 | 2022.09.02 00:00 | buy | 276 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
812 | 2022.09.02 00:00 | modify | 276 | 0.10 | 0.67973 | 0.65973 | 0.70473 | ||
813 | 2022.09.02 04:00 | buy | 277 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
814 | 2022.09.02 04:00 | modify | 277 | 0.10 | 0.67928 | 0.65928 | 0.70428 | ||
815 | 2022.09.02 08:00 | buy | 278 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
816 | 2022.09.02 08:00 | modify | 278 | 0.10 | 0.67975 | 0.65975 | 0.70475 | ||
817 | 2022.09.02 12:00 | buy | 279 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
818 | 2022.09.02 12:00 | modify | 279 | 0.10 | 0.68134 | 0.66134 | 0.70634 | ||
819 | 2022.09.02 16:00 | buy | 280 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
820 | 2022.09.02 16:00 | modify | 280 | 0.10 | 0.68465 | 0.66465 | 0.70965 | ||
821 | 2022.09.06 08:33 | s/l | 265 | 0.10 | 0.67639 | 0.67639 | 0.72139 | -206.44 | 11203.72 |
822 | 2022.09.06 12:00 | buy | 281 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
823 | 2022.09.06 12:00 | modify | 281 | 0.10 | 0.67758 | 0.65758 | 0.70258 | ||
824 | 2022.09.06 14:40 | s/l | 261 | 0.10 | 0.67383 | 0.67383 | 0.71883 | -207.58 | 10996.15 |
825 | 2022.09.06 14:40 | s/l | 262 | 0.10 | 0.67335 | 0.67335 | 0.71835 | -206.44 | 10789.71 |
826 | 2022.09.06 14:40 | s/l | 266 | 0.10 | 0.67311 | 0.67311 | 0.71811 | -206.44 | 10583.27 |
827 | 2022.09.07 00:20 | s/l | 264 | 0.10 | 0.67240 | 0.67240 | 0.71740 | -206.82 | 10376.45 |
828 | 2022.09.07 00:30 | s/l | 263 | 0.10 | 0.67228 | 0.67228 | 0.71728 | -206.82 | 10169.63 |
829 | 2022.09.07 00:30 | s/l | 267 | 0.10 | 0.67229 | 0.67229 | 0.71729 | -206.82 | 9962.81 |
830 | 2022.09.07 00:40 | s/l | 268 | 0.10 | 0.67140 | 0.67140 | 0.71640 | -206.44 | 9756.38 |
831 | 2022.09.07 00:40 | s/l | 269 | 0.10 | 0.67170 | 0.67170 | 0.71670 | -206.44 | 9549.94 |
832 | 2022.09.07 08:00 | buy | 282 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
833 | 2022.09.07 08:00 | modify | 282 | 0.10 | 0.67338 | 0.65338 | 0.69838 | ||
834 | 2022.09.07 12:00 | buy | 283 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
835 | 2022.09.07 12:00 | modify | 283 | 0.10 | 0.67046 | 0.65046 | 0.69546 | ||
836 | 2022.09.07 16:00 | buy | 284 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
837 | 2022.09.07 16:00 | modify | 284 | 0.10 | 0.67311 | 0.65311 | 0.69811 | ||
838 | 2022.09.07 20:00 | buy | 285 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
839 | 2022.09.07 20:00 | modify | 285 | 0.10 | 0.67701 | 0.65701 | 0.70201 | ||
840 | 2022.09.08 00:00 | buy | 286 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
841 | 2022.09.08 00:00 | modify | 286 | 0.10 | 0.67549 | 0.65549 | 0.70049 | ||
842 | 2022.09.08 04:00 | buy | 287 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
843 | 2022.09.08 04:00 | modify | 287 | 0.10 | 0.67226 | 0.65226 | 0.69726 | ||
844 | 2022.09.08 08:00 | buy | 288 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
845 | 2022.09.08 08:00 | modify | 288 | 0.10 | 0.67354 | 0.65354 | 0.69854 | ||
846 | 2022.09.08 12:00 | buy | 289 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
847 | 2022.09.08 12:00 | modify | 289 | 0.10 | 0.67567 | 0.65567 | 0.70067 | ||
848 | 2022.09.09 08:00 | close | 289 | 0.10 | 0.68603 | 0.65567 | 0.70067 | 103.22 | 9653.16 |
849 | 2022.09.09 08:00 | close | 288 | 0.10 | 0.68603 | 0.65354 | 0.69854 | 124.52 | 9777.68 |
850 | 2022.09.09 08:00 | close | 287 | 0.10 | 0.68603 | 0.65226 | 0.69726 | 137.32 | 9915.00 |
851 | 2022.09.09 08:00 | close | 286 | 0.10 | 0.68603 | 0.65549 | 0.70049 | 105.02 | 10020.02 |
852 | 2022.09.09 08:00 | close | 285 | 0.10 | 0.68603 | 0.65701 | 0.70201 | 88.68 | 10108.71 |
853 | 2022.09.09 08:00 | close | 284 | 0.10 | 0.68603 | 0.65311 | 0.69811 | 127.68 | 10236.39 |
854 | 2022.09.09 08:00 | close | 283 | 0.10 | 0.68603 | 0.65046 | 0.69546 | 154.18 | 10390.58 |
855 | 2022.09.09 08:00 | close | 282 | 0.10 | 0.68603 | 0.65338 | 0.69838 | 124.98 | 10515.56 |
856 | 2022.09.09 08:00 | close | 281 | 0.10 | 0.68603 | 0.65758 | 0.70258 | 82.61 | 10598.17 |
857 | 2022.09.09 08:00 | close | 280 | 0.10 | 0.68603 | 0.66465 | 0.70965 | 11.15 | 10609.32 |
858 | 2022.09.09 08:00 | close | 279 | 0.10 | 0.68603 | 0.66134 | 0.70634 | 44.25 | 10653.56 |
859 | 2022.09.09 08:00 | close | 278 | 0.10 | 0.68603 | 0.65975 | 0.70475 | 60.15 | 10713.71 |
860 | 2022.09.09 08:00 | close | 277 | 0.10 | 0.68603 | 0.65928 | 0.70428 | 64.85 | 10778.56 |
861 | 2022.09.09 08:00 | close | 276 | 0.10 | 0.68603 | 0.65973 | 0.70473 | 60.35 | 10838.91 |
862 | 2022.09.09 08:00 | close | 275 | 0.10 | 0.68603 | 0.65877 | 0.70377 | 69.57 | 10908.48 |
863 | 2022.09.09 08:00 | close | 274 | 0.10 | 0.68603 | 0.65802 | 0.70302 | 77.07 | 10985.55 |
864 | 2022.09.09 08:00 | close | 273 | 0.10 | 0.68603 | 0.66353 | 0.70853 | 21.97 | 11007.52 |
865 | 2022.09.09 08:00 | close | 272 | 0.10 | 0.68603 | 0.66368 | 0.70868 | 20.47 | 11027.99 |
866 | 2022.09.09 08:00 | close | 271 | 0.10 | 0.68603 | 0.66302 | 0.70802 | 27.07 | 11055.06 |
867 | 2022.09.09 08:00 | close | 270 | 0.10 | 0.68603 | 0.66781 | 0.71281 | -22.72 | 11032.33 |
868 | 2022.09.09 12:00 | sell | 290 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
869 | 2022.09.09 12:00 | modify | 290 | 0.10 | 0.68290 | 0.70290 | 0.65790 | ||
870 | 2022.09.09 16:00 | sell | 291 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
871 | 2022.09.09 16:00 | modify | 291 | 0.10 | 0.68449 | 0.70449 | 0.65949 | ||
872 | 2022.09.09 20:00 | sell | 292 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
873 | 2022.09.09 20:00 | modify | 292 | 0.10 | 0.68440 | 0.70440 | 0.65940 | ||
874 | 2022.09.12 00:00 | sell | 293 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
875 | 2022.09.12 00:00 | modify | 293 | 0.10 | 0.68450 | 0.70450 | 0.65950 | ||
876 | 2022.09.12 04:00 | sell | 294 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
877 | 2022.09.12 04:00 | modify | 294 | 0.10 | 0.68343 | 0.70343 | 0.65843 | ||
878 | 2022.09.12 08:00 | sell | 295 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
879 | 2022.09.12 08:00 | modify | 295 | 0.10 | 0.68780 | 0.70780 | 0.66280 | ||
880 | 2022.09.12 12:00 | sell | 296 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
881 | 2022.09.12 12:00 | modify | 296 | 0.10 | 0.68775 | 0.70775 | 0.66275 | ||
882 | 2022.09.12 16:00 | sell | 297 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
883 | 2022.09.12 16:00 | modify | 297 | 0.10 | 0.68850 | 0.70850 | 0.66350 | ||
884 | 2022.09.12 20:00 | sell | 298 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
885 | 2022.09.12 20:00 | modify | 298 | 0.10 | 0.68823 | 0.70823 | 0.66323 | ||
886 | 2022.09.13 00:00 | sell | 299 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
887 | 2022.09.13 00:00 | modify | 299 | 0.10 | 0.68923 | 0.70923 | 0.66423 | ||
888 | 2022.09.13 04:00 | sell | 300 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
889 | 2022.09.13 04:00 | modify | 300 | 0.10 | 0.68686 | 0.70686 | 0.66186 | ||
890 | 2022.09.13 08:00 | sell | 301 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
891 | 2022.09.13 08:00 | modify | 301 | 0.10 | 0.68882 | 0.70882 | 0.66382 | ||
892 | 2022.09.13 12:00 | sell | 302 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
893 | 2022.09.13 12:00 | modify | 302 | 0.10 | 0.69090 | 0.71090 | 0.66590 | ||
894 | 2022.09.13 16:00 | sell | 303 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
895 | 2022.09.13 16:00 | modify | 303 | 0.10 | 0.67619 | 0.69619 | 0.65119 | ||
896 | 2022.09.13 20:00 | sell | 304 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
897 | 2022.09.13 20:00 | modify | 304 | 0.10 | 0.67316 | 0.69316 | 0.64816 | ||
898 | 2022.09.14 00:00 | sell | 305 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
899 | 2022.09.14 00:00 | modify | 305 | 0.10 | 0.67400 | 0.69400 | 0.64900 | ||
900 | 2022.09.14 04:00 | sell | 306 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
901 | 2022.09.14 04:00 | modify | 306 | 0.10 | 0.67287 | 0.69287 | 0.64787 | ||
902 | 2022.09.14 08:00 | sell | 307 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
903 | 2022.09.14 08:00 | modify | 307 | 0.10 | 0.67260 | 0.69260 | 0.64760 | ||
904 | 2022.09.14 12:00 | sell | 308 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
905 | 2022.09.14 12:00 | modify | 308 | 0.10 | 0.67091 | 0.69091 | 0.64591 | ||
906 | 2022.09.14 16:00 | sell | 309 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
907 | 2022.09.14 16:00 | modify | 309 | 0.10 | 0.67506 | 0.69506 | 0.65006 | ||
908 | 2022.09.16 00:00 | close | 309 | 0.10 | 0.66890 | 0.69506 | 0.65006 | 62.24 | 11094.58 |
909 | 2022.09.16 00:00 | close | 308 | 0.10 | 0.66890 | 0.69091 | 0.64591 | 20.74 | 11115.32 |
910 | 2022.09.16 00:00 | close | 307 | 0.10 | 0.66890 | 0.69260 | 0.64760 | 37.64 | 11152.97 |
911 | 2022.09.16 00:00 | close | 306 | 0.10 | 0.66890 | 0.69287 | 0.64787 | 40.34 | 11193.31 |
912 | 2022.09.16 00:00 | close | 305 | 0.10 | 0.66890 | 0.69400 | 0.64900 | 51.64 | 11244.96 |
913 | 2022.09.16 00:00 | close | 304 | 0.10 | 0.66890 | 0.69316 | 0.64816 | 43.41 | 11288.36 |
914 | 2022.09.16 00:00 | close | 303 | 0.10 | 0.66890 | 0.69619 | 0.65119 | 73.71 | 11362.07 |
915 | 2022.09.16 00:00 | close | 302 | 0.10 | 0.66890 | 0.71090 | 0.66590 | 220.81 | 11582.88 |
916 | 2022.09.16 00:00 | close | 301 | 0.10 | 0.66890 | 0.70882 | 0.66382 | 200.01 | 11782.88 |
917 | 2022.09.16 00:00 | close | 300 | 0.10 | 0.66890 | 0.70686 | 0.66186 | 180.41 | 11963.29 |
918 | 2022.09.16 00:00 | close | 299 | 0.10 | 0.66890 | 0.70923 | 0.66423 | 204.11 | 12167.40 |
919 | 2022.09.16 00:00 | close | 298 | 0.10 | 0.66890 | 0.70823 | 0.66323 | 194.27 | 12361.66 |
920 | 2022.09.16 00:00 | close | 297 | 0.10 | 0.66890 | 0.70850 | 0.66350 | 196.97 | 12558.63 |
921 | 2022.09.16 00:00 | close | 296 | 0.10 | 0.66890 | 0.70775 | 0.66275 | 189.47 | 12748.10 |
922 | 2022.09.16 00:00 | close | 295 | 0.10 | 0.66890 | 0.70780 | 0.66280 | 189.97 | 12938.06 |
923 | 2022.09.16 00:00 | close | 294 | 0.10 | 0.66890 | 0.70343 | 0.65843 | 146.27 | 13084.33 |
924 | 2022.09.16 00:00 | close | 293 | 0.10 | 0.66890 | 0.70450 | 0.65950 | 156.97 | 13241.30 |
925 | 2022.09.16 00:00 | close | 292 | 0.10 | 0.66890 | 0.70440 | 0.65940 | 156.13 | 13397.43 |
926 | 2022.09.16 00:00 | close | 291 | 0.10 | 0.66890 | 0.70449 | 0.65949 | 157.03 | 13554.46 |
927 | 2022.09.16 00:00 | close | 290 | 0.10 | 0.66890 | 0.70290 | 0.65790 | 141.13 | 13695.58 |
928 | 2022.09.16 04:00 | buy | 310 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
929 | 2022.09.16 04:00 | modify | 310 | 0.10 | 0.67147 | 0.65147 | 0.69647 | ||
930 | 2022.09.16 08:00 | buy | 311 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
931 | 2022.09.16 08:00 | modify | 311 | 0.10 | 0.66784 | 0.64784 | 0.69284 | ||
932 | 2022.09.16 12:00 | buy | 312 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
933 | 2022.09.16 12:00 | modify | 312 | 0.10 | 0.66935 | 0.64935 | 0.69435 | ||
934 | 2022.09.16 16:00 | buy | 313 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
935 | 2022.09.16 16:00 | modify | 313 | 0.10 | 0.67040 | 0.65040 | 0.69540 | ||
936 | 2022.09.16 20:00 | buy | 314 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
937 | 2022.09.16 20:00 | modify | 314 | 0.10 | 0.67219 | 0.65219 | 0.69719 | ||
938 | 2022.09.19 00:00 | buy | 315 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
939 | 2022.09.19 00:00 | modify | 315 | 0.10 | 0.67274 | 0.65274 | 0.69774 | ||
940 | 2022.09.19 04:00 | buy | 316 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
941 | 2022.09.19 04:00 | modify | 316 | 0.10 | 0.67086 | 0.65086 | 0.69586 | ||
942 | 2022.09.19 08:00 | buy | 317 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
943 | 2022.09.19 08:00 | modify | 317 | 0.10 | 0.66861 | 0.64861 | 0.69361 | ||
944 | 2022.09.19 12:00 | buy | 318 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
945 | 2022.09.19 12:00 | modify | 318 | 0.10 | 0.66797 | 0.64797 | 0.69297 | ||
946 | 2022.09.19 16:00 | buy | 319 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
947 | 2022.09.19 16:00 | modify | 319 | 0.10 | 0.66957 | 0.64957 | 0.69457 | ||
948 | 2022.09.19 20:00 | buy | 320 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
949 | 2022.09.19 20:00 | modify | 320 | 0.10 | 0.67288 | 0.65288 | 0.69788 | ||
950 | 2022.09.20 00:00 | buy | 321 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
951 | 2022.09.20 00:00 | modify | 321 | 0.10 | 0.67348 | 0.65348 | 0.69848 | ||
952 | 2022.09.20 04:00 | buy | 322 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
953 | 2022.09.20 04:00 | modify | 322 | 0.10 | 0.67331 | 0.65331 | 0.69831 | ||
954 | 2022.09.20 08:00 | buy | 323 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
955 | 2022.09.20 08:00 | modify | 323 | 0.10 | 0.67204 | 0.65204 | 0.69704 | ||
956 | 2022.09.20 12:00 | buy | 324 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
957 | 2022.09.20 12:00 | modify | 324 | 0.10 | 0.67080 | 0.65080 | 0.69580 | ||
958 | 2022.09.20 16:00 | buy | 325 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
959 | 2022.09.20 16:00 | modify | 325 | 0.10 | 0.67055 | 0.65055 | 0.69555 | ||
960 | 2022.09.20 20:00 | buy | 326 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
961 | 2022.09.20 20:00 | modify | 326 | 0.10 | 0.66949 | 0.64949 | 0.69449 | ||
962 | 2022.09.21 00:00 | buy | 327 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
963 | 2022.09.21 00:00 | modify | 327 | 0.10 | 0.66971 | 0.64971 | 0.69471 | ||
964 | 2022.09.21 04:00 | buy | 328 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
965 | 2022.09.21 04:00 | modify | 328 | 0.10 | 0.66797 | 0.64797 | 0.69297 | ||
966 | 2022.09.21 12:00 | buy | 329 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
967 | 2022.09.21 12:00 | modify | 329 | 0.10 | 0.66744 | 0.64744 | 0.69244 | ||
968 | 2022.09.23 16:40 | s/l | 321 | 0.10 | 0.65348 | 0.65348 | 0.69848 | -201.89 | 13493.69 |
969 | 2022.09.23 16:40 | s/l | 322 | 0.10 | 0.65331 | 0.65331 | 0.69831 | -201.89 | 13291.80 |
970 | 2022.09.23 17:40 | s/l | 315 | 0.10 | 0.65274 | 0.65274 | 0.69774 | -202.27 | 13089.52 |
971 | 2022.09.23 17:40 | s/l | 320 | 0.10 | 0.65288 | 0.65288 | 0.69788 | -202.27 | 12887.25 |
972 | 2022.09.23 18:30 | s/l | 314 | 0.10 | 0.65219 | 0.65219 | 0.69719 | -202.65 | 12684.60 |
973 | 2022.09.23 18:30 | s/l | 323 | 0.10 | 0.65204 | 0.65204 | 0.69704 | -201.89 | 12482.71 |
974 | 2022.09.23 18:40 | s/l | 310 | 0.10 | 0.65147 | 0.65147 | 0.69647 | -202.65 | 12280.05 |
975 | 2022.09.26 00:00 | buy | 330 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
976 | 2022.09.26 00:00 | modify | 330 | 0.10 | 0.65332 | 0.63332 | 0.67832 | ||
977 | 2022.09.26 00:30 | s/l | 316 | 0.10 | 0.65086 | 0.65086 | 0.69586 | -202.65 | 12077.40 |
978 | 2022.09.26 00:30 | s/l | 324 | 0.10 | 0.65080 | 0.65080 | 0.69580 | -202.27 | 11875.13 |
979 | 2022.09.26 00:30 | s/l | 325 | 0.10 | 0.65055 | 0.65055 | 0.69555 | -202.27 | 11672.86 |
980 | 2022.09.26 00:40 | s/l | 312 | 0.10 | 0.64935 | 0.64935 | 0.69435 | -203.03 | 11469.83 |
981 | 2022.09.26 00:40 | s/l | 313 | 0.10 | 0.65040 | 0.65040 | 0.69540 | -203.03 | 11266.80 |
982 | 2022.09.26 00:40 | s/l | 317 | 0.10 | 0.64861 | 0.64861 | 0.69361 | -202.65 | 11064.15 |
983 | 2022.09.26 00:40 | s/l | 319 | 0.10 | 0.64957 | 0.64957 | 0.69457 | -202.65 | 10861.49 |
984 | 2022.09.26 00:40 | s/l | 326 | 0.10 | 0.64949 | 0.64949 | 0.69449 | -202.27 | 10659.22 |
985 | 2022.09.26 00:40 | s/l | 327 | 0.10 | 0.64971 | 0.64971 | 0.69471 | -201.89 | 10457.33 |
986 | 2022.09.26 15:30 | s/l | 311 | 0.10 | 0.64784 | 0.64784 | 0.69284 | -203.03 | 10254.30 |
987 | 2022.09.26 15:30 | s/l | 318 | 0.10 | 0.64797 | 0.64797 | 0.69297 | -202.65 | 10051.65 |
988 | 2022.09.26 15:30 | s/l | 328 | 0.10 | 0.64797 | 0.64797 | 0.69297 | -201.89 | 9849.75 |
989 | 2022.09.26 15:30 | s/l | 329 | 0.10 | 0.64744 | 0.64744 | 0.69244 | -201.89 | 9647.86 |
990 | 2022.09.27 00:00 | buy | 331 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
991 | 2022.09.27 00:00 | modify | 331 | 0.10 | 0.64739 | 0.62739 | 0.67239 | ||
992 | 2022.09.27 04:00 | buy | 332 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
993 | 2022.09.27 04:00 | modify | 332 | 0.10 | 0.64831 | 0.62831 | 0.67331 | ||
994 | 2022.09.27 08:00 | buy | 333 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
995 | 2022.09.27 08:00 | modify | 333 | 0.10 | 0.64942 | 0.62942 | 0.67442 | ||
996 | 2022.09.27 12:00 | buy | 334 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
997 | 2022.09.27 12:00 | modify | 334 | 0.10 | 0.64911 | 0.62911 | 0.67411 | ||
998 | 2022.09.27 16:00 | buy | 335 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
999 | 2022.09.27 16:00 | modify | 335 | 0.10 | 0.64464 | 0.62464 | 0.66964 | ||
1000 | 2022.09.30 04:00 | buy | 336 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
1001 | 2022.09.30 04:00 | modify | 336 | 0.10 | 0.64867 | 0.62867 | 0.67367 | ||
1002 | 2022.09.30 08:00 | buy | 337 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1003 | 2022.09.30 08:00 | modify | 337 | 0.10 | 0.65045 | 0.63045 | 0.67545 | ||
1004 | 2022.09.30 12:00 | buy | 338 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
1005 | 2022.09.30 12:00 | modify | 338 | 0.10 | 0.64667 | 0.62667 | 0.67167 | ||
1006 | 2022.09.30 16:00 | buy | 339 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
1007 | 2022.09.30 16:00 | modify | 339 | 0.10 | 0.64381 | 0.62381 | 0.66881 | ||
1008 | 2022.09.30 20:00 | buy | 340 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
1009 | 2022.09.30 20:00 | modify | 340 | 0.10 | 0.63990 | 0.61990 | 0.66490 | ||
1010 | 2022.10.03 00:00 | buy | 341 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1011 | 2022.10.03 00:00 | modify | 341 | 0.10 | 0.64222 | 0.62222 | 0.66722 | ||
1012 | 2022.10.03 04:00 | buy | 342 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
1013 | 2022.10.03 04:00 | modify | 342 | 0.10 | 0.64325 | 0.62325 | 0.66825 | ||
1014 | 2022.10.03 08:00 | buy | 343 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
1015 | 2022.10.03 08:00 | modify | 343 | 0.10 | 0.64506 | 0.62506 | 0.67006 | ||
1016 | 2022.10.03 12:00 | buy | 344 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
1017 | 2022.10.03 12:00 | modify | 344 | 0.10 | 0.64607 | 0.62607 | 0.67107 | ||
1018 | 2022.10.03 16:00 | close | 344 | 0.10 | 0.64994 | 0.62607 | 0.67107 | 38.70 | 9686.56 |
1019 | 2022.10.03 16:00 | close | 343 | 0.10 | 0.64994 | 0.62506 | 0.67006 | 48.80 | 9735.36 |
1020 | 2022.10.03 16:00 | close | 342 | 0.10 | 0.64994 | 0.62325 | 0.66825 | 66.90 | 9802.26 |
1021 | 2022.10.03 16:00 | close | 341 | 0.10 | 0.64994 | 0.62222 | 0.66722 | 77.20 | 9879.46 |
1022 | 2022.10.03 16:00 | close | 340 | 0.10 | 0.64994 | 0.61990 | 0.66490 | 100.02 | 9979.48 |
1023 | 2022.10.03 16:00 | close | 339 | 0.10 | 0.64994 | 0.62381 | 0.66881 | 60.92 | 10040.40 |
1024 | 2022.10.03 16:00 | close | 338 | 0.10 | 0.64994 | 0.62667 | 0.67167 | 32.32 | 10072.72 |
1025 | 2022.10.03 16:00 | close | 337 | 0.10 | 0.64994 | 0.63045 | 0.67545 | -5.48 | 10067.24 |
1026 | 2022.10.03 16:00 | close | 336 | 0.10 | 0.64994 | 0.62867 | 0.67367 | 12.32 | 10079.56 |
1027 | 2022.10.03 16:00 | close | 335 | 0.10 | 0.64994 | 0.62464 | 0.66964 | 50.73 | 10130.29 |
1028 | 2022.10.03 16:00 | close | 334 | 0.10 | 0.64994 | 0.62911 | 0.67411 | 6.03 | 10136.32 |
1029 | 2022.10.03 16:00 | close | 333 | 0.10 | 0.64994 | 0.62942 | 0.67442 | 2.93 | 10139.25 |
1030 | 2022.10.03 16:00 | close | 332 | 0.10 | 0.64994 | 0.62831 | 0.67331 | 14.03 | 10153.27 |
1031 | 2022.10.03 16:00 | close | 331 | 0.10 | 0.64994 | 0.62739 | 0.67239 | 23.23 | 10176.50 |
1032 | 2022.10.03 16:00 | close | 330 | 0.10 | 0.64994 | 0.63332 | 0.67832 | -36.45 | 10140.05 |
1033 | 2022.10.04 00:00 | sell | 345 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
1034 | 2022.10.04 00:00 | modify | 345 | 0.10 | 0.65026 | 0.67026 | 0.62526 | ||
1035 | 2022.10.04 04:00 | sell | 346 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1036 | 2022.10.04 04:00 | modify | 346 | 0.10 | 0.64896 | 0.66896 | 0.62396 | ||
1037 | 2022.10.04 08:00 | sell | 347 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
1038 | 2022.10.04 08:00 | modify | 347 | 0.10 | 0.65238 | 0.67238 | 0.62738 | ||
1039 | 2022.10.04 12:00 | sell | 348 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
1040 | 2022.10.04 12:00 | modify | 348 | 0.10 | 0.64582 | 0.66582 | 0.62082 | ||
1041 | 2022.10.04 16:00 | sell | 349 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
1042 | 2022.10.04 16:00 | modify | 349 | 0.10 | 0.64911 | 0.66911 | 0.62411 | ||
1043 | 2022.10.04 20:00 | sell | 350 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1044 | 2022.10.04 20:00 | modify | 350 | 0.10 | 0.65024 | 0.67024 | 0.62524 | ||
1045 | 2022.10.05 00:00 | sell | 351 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
1046 | 2022.10.05 00:00 | modify | 351 | 0.10 | 0.65127 | 0.67127 | 0.62627 | ||
1047 | 2022.10.05 04:00 | sell | 352 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
1048 | 2022.10.05 04:00 | modify | 352 | 0.10 | 0.64961 | 0.66961 | 0.62461 | ||
1049 | 2022.10.05 08:00 | sell | 353 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1050 | 2022.10.05 08:00 | modify | 353 | 0.10 | 0.64842 | 0.66842 | 0.62342 | ||
1051 | 2022.10.05 12:00 | sell | 354 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
1052 | 2022.10.05 12:00 | modify | 354 | 0.10 | 0.64395 | 0.66395 | 0.61895 | ||
1053 | 2022.10.05 16:00 | sell | 355 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
1054 | 2022.10.05 16:00 | modify | 355 | 0.10 | 0.64643 | 0.66643 | 0.62143 | ||
1055 | 2022.10.05 20:00 | sell | 356 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1056 | 2022.10.05 20:00 | modify | 356 | 0.10 | 0.64994 | 0.66994 | 0.62494 | ||
1057 | 2022.10.06 00:00 | sell | 357 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
1058 | 2022.10.06 00:00 | modify | 357 | 0.10 | 0.65116 | 0.67116 | 0.62616 | ||
1059 | 2022.10.06 04:00 | sell | 358 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1060 | 2022.10.06 04:00 | modify | 358 | 0.10 | 0.65259 | 0.67259 | 0.62759 | ||
1061 | 2022.10.06 08:00 | sell | 359 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
1062 | 2022.10.06 08:00 | modify | 359 | 0.10 | 0.65026 | 0.67026 | 0.62526 | ||
1063 | 2022.10.06 12:00 | sell | 360 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
1064 | 2022.10.06 12:00 | modify | 360 | 0.10 | 0.64620 | 0.66620 | 0.62120 | ||
1065 | 2022.10.06 16:00 | sell | 361 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1066 | 2022.10.06 16:00 | modify | 361 | 0.10 | 0.64102 | 0.66102 | 0.61602 | ||
1067 | 2022.10.06 20:00 | sell | 362 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
1068 | 2022.10.06 20:00 | modify | 362 | 0.10 | 0.64092 | 0.66092 | 0.61592 | ||
1069 | 2022.10.07 00:00 | sell | 363 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
1070 | 2022.10.07 00:00 | modify | 363 | 0.10 | 0.64136 | 0.66136 | 0.61636 | ||
1071 | 2022.10.07 04:00 | sell | 364 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
1072 | 2022.10.07 04:00 | modify | 364 | 0.10 | 0.64171 | 0.66171 | 0.61671 | ||
1073 | 2022.10.07 20:00 | close | 364 | 0.10 | 0.63655 | 0.66171 | 0.61671 | 51.60 | 10191.65 |
1074 | 2022.10.07 20:00 | close | 363 | 0.10 | 0.63655 | 0.66136 | 0.61636 | 48.10 | 10239.75 |
1075 | 2022.10.07 20:00 | close | 362 | 0.10 | 0.63655 | 0.66092 | 0.61592 | 43.86 | 10283.61 |
1076 | 2022.10.07 20:00 | close | 361 | 0.10 | 0.63655 | 0.66102 | 0.61602 | 44.86 | 10328.47 |
1077 | 2022.10.07 20:00 | close | 360 | 0.10 | 0.63655 | 0.66620 | 0.62120 | 96.66 | 10425.13 |
1078 | 2022.10.07 20:00 | close | 359 | 0.10 | 0.63655 | 0.67026 | 0.62526 | 137.26 | 10562.39 |
1079 | 2022.10.07 20:00 | close | 358 | 0.10 | 0.63655 | 0.67259 | 0.62759 | 160.56 | 10722.96 |
1080 | 2022.10.07 20:00 | close | 357 | 0.10 | 0.63655 | 0.67116 | 0.62616 | 146.26 | 10869.22 |
1081 | 2022.10.07 20:00 | close | 356 | 0.10 | 0.63655 | 0.66994 | 0.62494 | 134.54 | 11003.76 |
1082 | 2022.10.07 20:00 | close | 355 | 0.10 | 0.63655 | 0.66643 | 0.62143 | 99.44 | 11103.21 |
1083 | 2022.10.07 20:00 | close | 354 | 0.10 | 0.63655 | 0.66395 | 0.61895 | 74.64 | 11177.85 |
1084 | 2022.10.07 20:00 | close | 353 | 0.10 | 0.63655 | 0.66842 | 0.62342 | 119.34 | 11297.20 |
1085 | 2022.10.07 20:00 | close | 352 | 0.10 | 0.63655 | 0.66961 | 0.62461 | 131.24 | 11428.44 |
1086 | 2022.10.07 20:00 | close | 351 | 0.10 | 0.63655 | 0.67127 | 0.62627 | 147.84 | 11576.29 |
1087 | 2022.10.07 20:00 | close | 350 | 0.10 | 0.63655 | 0.67024 | 0.62524 | 137.71 | 11713.99 |
1088 | 2022.10.07 20:00 | close | 349 | 0.10 | 0.63655 | 0.66911 | 0.62411 | 126.41 | 11840.40 |
1089 | 2022.10.07 20:00 | close | 348 | 0.10 | 0.63655 | 0.66582 | 0.62082 | 93.51 | 11933.90 |
1090 | 2022.10.07 20:00 | close | 347 | 0.10 | 0.63655 | 0.67238 | 0.62738 | 159.11 | 12093.01 |
1091 | 2022.10.07 20:00 | close | 346 | 0.10 | 0.63655 | 0.66896 | 0.62396 | 124.91 | 12217.92 |
1092 | 2022.10.07 20:00 | close | 345 | 0.10 | 0.63655 | 0.67026 | 0.62526 | 137.91 | 12355.82 |
1093 | 2022.10.10 12:00 | buy | 365 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
1094 | 2022.10.10 12:00 | modify | 365 | 0.10 | 0.63168 | 0.61168 | 0.65668 | ||
1095 | 2022.10.10 20:00 | buy | 366 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
1096 | 2022.10.10 20:00 | modify | 366 | 0.10 | 0.63007 | 0.61007 | 0.65507 | ||
1097 | 2022.10.11 00:00 | buy | 367 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
1098 | 2022.10.11 00:00 | modify | 367 | 0.10 | 0.62983 | 0.60983 | 0.65483 | ||
1099 | 2022.10.11 12:00 | buy | 368 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
1100 | 2022.10.11 12:00 | modify | 368 | 0.10 | 0.62980 | 0.60980 | 0.65480 | ||
1101 | 2022.10.11 16:00 | buy | 369 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
1102 | 2022.10.11 16:00 | modify | 369 | 0.10 | 0.63308 | 0.61308 | 0.65808 | ||
1103 | 2022.10.11 20:00 | buy | 370 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
1104 | 2022.10.11 20:00 | modify | 370 | 0.10 | 0.62776 | 0.60776 | 0.65276 | ||
1105 | 2022.10.12 00:00 | buy | 371 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
1106 | 2022.10.12 00:00 | modify | 371 | 0.10 | 0.62671 | 0.60671 | 0.65171 | ||
1107 | 2022.10.12 04:00 | buy | 372 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
1108 | 2022.10.12 04:00 | modify | 372 | 0.10 | 0.62569 | 0.60569 | 0.65069 | ||
1109 | 2022.10.12 08:00 | buy | 373 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
1110 | 2022.10.12 08:00 | modify | 373 | 0.10 | 0.62588 | 0.60588 | 0.65088 | ||
1111 | 2022.10.12 12:00 | buy | 374 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
1112 | 2022.10.12 12:00 | modify | 374 | 0.10 | 0.62575 | 0.60575 | 0.65075 | ||
1113 | 2022.10.12 16:00 | buy | 375 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1114 | 2022.10.12 16:00 | modify | 375 | 0.10 | 0.62746 | 0.60746 | 0.65246 | ||
1115 | 2022.10.12 20:00 | buy | 376 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
1116 | 2022.10.12 20:00 | modify | 376 | 0.10 | 0.62771 | 0.60771 | 0.65271 | ||
1117 | 2022.10.13 00:00 | buy | 377 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
1118 | 2022.10.13 00:00 | modify | 377 | 0.10 | 0.62777 | 0.60777 | 0.65277 | ||
1119 | 2022.10.13 04:00 | buy | 378 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
1120 | 2022.10.13 04:00 | modify | 378 | 0.10 | 0.62753 | 0.60753 | 0.65253 | ||
1121 | 2022.10.13 08:00 | buy | 379 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
1122 | 2022.10.13 08:00 | modify | 379 | 0.10 | 0.62805 | 0.60805 | 0.65305 | ||
1123 | 2022.10.13 12:00 | buy | 380 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
1124 | 2022.10.13 12:00 | modify | 380 | 0.10 | 0.62913 | 0.60913 | 0.65413 | ||
1125 | 2022.10.13 16:00 | buy | 381 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
1126 | 2022.10.13 16:00 | modify | 381 | 0.10 | 0.62851 | 0.60851 | 0.65351 | ||
1127 | 2022.10.13 20:00 | buy | 382 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
1128 | 2022.10.13 20:00 | modify | 382 | 0.10 | 0.62965 | 0.60965 | 0.65465 | ||
1129 | 2022.10.14 00:00 | buy | 383 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
1130 | 2022.10.14 00:00 | modify | 383 | 0.10 | 0.62973 | 0.60973 | 0.65473 | ||
1131 | 2022.10.14 04:00 | close | 383 | 0.10 | 0.63319 | 0.60973 | 0.65473 | 34.60 | 12390.42 |
1132 | 2022.10.14 04:00 | close | 382 | 0.10 | 0.63319 | 0.60965 | 0.65465 | 35.02 | 12425.44 |
1133 | 2022.10.14 04:00 | close | 381 | 0.10 | 0.63319 | 0.60851 | 0.65351 | 46.42 | 12471.87 |
1134 | 2022.10.14 04:00 | close | 380 | 0.10 | 0.63319 | 0.60913 | 0.65413 | 40.22 | 12512.09 |
1135 | 2022.10.14 04:00 | close | 379 | 0.10 | 0.63319 | 0.60805 | 0.65305 | 51.02 | 12563.11 |
1136 | 2022.10.14 04:00 | close | 378 | 0.10 | 0.63319 | 0.60753 | 0.65253 | 56.22 | 12619.33 |
1137 | 2022.10.14 04:00 | close | 377 | 0.10 | 0.63319 | 0.60777 | 0.65277 | 53.82 | 12673.15 |
1138 | 2022.10.14 04:00 | close | 376 | 0.10 | 0.63319 | 0.60771 | 0.65271 | 53.28 | 12726.44 |
1139 | 2022.10.14 04:00 | close | 375 | 0.10 | 0.63319 | 0.60746 | 0.65246 | 55.78 | 12782.22 |
1140 | 2022.10.14 04:00 | close | 374 | 0.10 | 0.63319 | 0.60575 | 0.65075 | 72.88 | 12855.10 |
1141 | 2022.10.14 04:00 | close | 373 | 0.10 | 0.63319 | 0.60588 | 0.65088 | 71.58 | 12926.69 |
1142 | 2022.10.14 04:00 | close | 372 | 0.10 | 0.63319 | 0.60569 | 0.65069 | 73.48 | 13000.17 |
1143 | 2022.10.14 04:00 | close | 371 | 0.10 | 0.63319 | 0.60671 | 0.65171 | 63.28 | 13063.46 |
1144 | 2022.10.14 04:00 | close | 370 | 0.10 | 0.63319 | 0.60776 | 0.65276 | 52.41 | 13115.87 |
1145 | 2022.10.14 04:00 | close | 369 | 0.10 | 0.63319 | 0.61308 | 0.65808 | -0.79 | 13115.07 |
1146 | 2022.10.14 04:00 | close | 368 | 0.10 | 0.63319 | 0.60980 | 0.65480 | 32.01 | 13147.08 |
1147 | 2022.10.14 04:00 | close | 367 | 0.10 | 0.63319 | 0.60983 | 0.65483 | 31.71 | 13178.78 |
1148 | 2022.10.14 04:00 | close | 366 | 0.10 | 0.63319 | 0.61007 | 0.65507 | 28.93 | 13207.71 |
1149 | 2022.10.14 04:00 | close | 365 | 0.10 | 0.63319 | 0.61168 | 0.65668 | 12.83 | 13220.54 |
1150 | 2022.10.14 08:00 | sell | 384 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
1151 | 2022.10.14 08:00 | modify | 384 | 0.10 | 0.63232 | 0.65232 | 0.60732 | ||
1152 | 2022.10.14 12:00 | sell | 385 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
1153 | 2022.10.14 12:00 | modify | 385 | 0.10 | 0.62760 | 0.64760 | 0.60260 | ||
1154 | 2022.10.14 16:00 | sell | 386 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
1155 | 2022.10.14 16:00 | modify | 386 | 0.10 | 0.62188 | 0.64188 | 0.59688 | ||
1156 | 2022.10.14 20:00 | sell | 387 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
1157 | 2022.10.14 20:00 | modify | 387 | 0.10 | 0.62054 | 0.64054 | 0.59554 | ||
1158 | 2022.10.16 21:00 | close | 387 | 0.10 | 0.62083 | 0.64054 | 0.59554 | -2.90 | 13217.64 |
1159 | 2022.10.16 21:00 | close | 386 | 0.10 | 0.62083 | 0.64188 | 0.59688 | 10.50 | 13228.14 |
1160 | 2022.10.16 21:00 | close | 385 | 0.10 | 0.62083 | 0.64760 | 0.60260 | 67.70 | 13295.84 |
1161 | 2022.10.16 21:00 | close | 384 | 0.10 | 0.62083 | 0.65232 | 0.60732 | 114.90 | 13410.74 |
1162 | 2022.10.17 00:00 | buy | 388 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
1163 | 2022.10.17 00:00 | modify | 388 | 0.10 | 0.62242 | 0.60242 | 0.64742 | ||
1164 | 2022.10.17 04:00 | buy | 389 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
1165 | 2022.10.17 04:00 | modify | 389 | 0.10 | 0.62354 | 0.60354 | 0.64854 | ||
1166 | 2022.10.17 08:00 | buy | 390 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
1167 | 2022.10.17 08:00 | modify | 390 | 0.10 | 0.62489 | 0.60489 | 0.64989 | ||
1168 | 2022.10.17 12:00 | buy | 391 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
1169 | 2022.10.17 12:00 | modify | 391 | 0.10 | 0.62492 | 0.60492 | 0.64992 | ||
1170 | 2022.10.17 16:00 | close | 391 | 0.10 | 0.63073 | 0.60492 | 0.64992 | 58.10 | 13468.84 |
1171 | 2022.10.17 16:00 | close | 390 | 0.10 | 0.63073 | 0.60489 | 0.64989 | 58.40 | 13527.24 |
1172 | 2022.10.17 16:00 | close | 389 | 0.10 | 0.63073 | 0.60354 | 0.64854 | 71.90 | 13599.14 |
1173 | 2022.10.17 16:00 | close | 388 | 0.10 | 0.63073 | 0.60242 | 0.64742 | 83.10 | 13682.24 |
1174 | 2022.10.17 20:00 | sell | 392 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
1175 | 2022.10.17 20:00 | modify | 392 | 0.10 | 0.62836 | 0.64836 | 0.60336 | ||
1176 | 2022.10.18 00:00 | sell | 393 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
1177 | 2022.10.18 00:00 | modify | 393 | 0.10 | 0.62966 | 0.64966 | 0.60466 | ||
1178 | 2022.10.18 04:00 | sell | 394 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1179 | 2022.10.18 04:00 | modify | 394 | 0.10 | 0.63073 | 0.65073 | 0.60573 | ||
1180 | 2022.10.18 08:00 | sell | 395 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
1181 | 2022.10.18 08:00 | modify | 395 | 0.10 | 0.63098 | 0.65098 | 0.60598 | ||
1182 | 2022.10.18 16:00 | sell | 396 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
1183 | 2022.10.18 16:00 | modify | 396 | 0.10 | 0.62796 | 0.64796 | 0.60296 | ||
1184 | 2022.10.18 20:00 | sell | 397 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
1185 | 2022.10.18 20:00 | modify | 397 | 0.10 | 0.63066 | 0.65066 | 0.60566 | ||
1186 | 2022.10.19 00:00 | sell | 398 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
1187 | 2022.10.19 00:00 | modify | 398 | 0.10 | 0.63141 | 0.65141 | 0.60641 | ||
1188 | 2022.10.19 04:00 | sell | 399 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
1189 | 2022.10.19 04:00 | modify | 399 | 0.10 | 0.63202 | 0.65202 | 0.60702 | ||
1190 | 2022.10.19 08:00 | sell | 400 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
1191 | 2022.10.19 08:00 | modify | 400 | 0.10 | 0.63040 | 0.65040 | 0.60540 | ||
1192 | 2022.10.19 12:00 | sell | 401 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
1193 | 2022.10.19 12:00 | modify | 401 | 0.10 | 0.62836 | 0.64836 | 0.60336 | ||
1194 | 2022.10.19 16:00 | sell | 402 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
1195 | 2022.10.19 16:00 | modify | 402 | 0.10 | 0.62698 | 0.64698 | 0.60198 | ||
1196 | 2022.10.19 20:00 | sell | 403 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
1197 | 2022.10.19 20:00 | modify | 403 | 0.10 | 0.62697 | 0.64697 | 0.60197 | ||
1198 | 2022.10.20 00:00 | close | 403 | 0.10 | 0.62657 | 0.64697 | 0.60197 | 4.48 | 13686.72 |
1199 | 2022.10.20 00:00 | close | 402 | 0.10 | 0.62657 | 0.64698 | 0.60198 | 4.58 | 13691.31 |
1200 | 2022.10.20 00:00 | close | 401 | 0.10 | 0.62657 | 0.64836 | 0.60336 | 18.38 | 13709.69 |
1201 | 2022.10.20 00:00 | close | 400 | 0.10 | 0.62657 | 0.65040 | 0.60540 | 38.78 | 13748.47 |
1202 | 2022.10.20 00:00 | close | 399 | 0.10 | 0.62657 | 0.65202 | 0.60702 | 54.98 | 13803.46 |
1203 | 2022.10.20 00:00 | close | 398 | 0.10 | 0.62657 | 0.65141 | 0.60641 | 48.88 | 13852.34 |
1204 | 2022.10.20 00:00 | close | 397 | 0.10 | 0.62657 | 0.65066 | 0.60566 | 41.54 | 13893.89 |
1205 | 2022.10.20 00:00 | close | 396 | 0.10 | 0.62657 | 0.64796 | 0.60296 | 14.54 | 13908.43 |
1206 | 2022.10.20 00:00 | close | 395 | 0.10 | 0.62657 | 0.65098 | 0.60598 | 44.74 | 13953.18 |
1207 | 2022.10.20 00:00 | close | 394 | 0.10 | 0.62657 | 0.65073 | 0.60573 | 42.24 | 13995.42 |
1208 | 2022.10.20 00:00 | close | 393 | 0.10 | 0.62657 | 0.64966 | 0.60466 | 31.54 | 14026.97 |
1209 | 2022.10.20 00:00 | close | 392 | 0.10 | 0.62657 | 0.64836 | 0.60336 | 18.71 | 14045.67 |
1210 | 2022.10.20 08:00 | buy | 404 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
1211 | 2022.10.20 08:00 | modify | 404 | 0.10 | 0.62739 | 0.60739 | 0.65239 | ||
1212 | 2022.10.20 12:00 | buy | 405 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
1213 | 2022.10.20 12:00 | modify | 405 | 0.10 | 0.63145 | 0.61145 | 0.65645 | ||
1214 | 2022.10.20 16:00 | buy | 406 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
1215 | 2022.10.20 16:00 | modify | 406 | 0.10 | 0.63375 | 0.61375 | 0.65875 | ||
1216 | 2022.10.20 20:00 | buy | 407 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
1217 | 2022.10.20 20:00 | modify | 407 | 0.10 | 0.62824 | 0.60824 | 0.65324 | ||
1218 | 2022.10.21 00:00 | buy | 408 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
1219 | 2022.10.21 00:00 | modify | 408 | 0.10 | 0.62768 | 0.60768 | 0.65268 | ||
1220 | 2022.10.21 04:00 | buy | 409 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
1221 | 2022.10.21 04:00 | modify | 409 | 0.10 | 0.62682 | 0.60682 | 0.65182 | ||
1222 | 2022.10.21 08:00 | buy | 410 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
1223 | 2022.10.21 08:00 | modify | 410 | 0.10 | 0.62730 | 0.60730 | 0.65230 | ||
1224 | 2022.10.21 12:00 | buy | 411 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
1225 | 2022.10.21 12:00 | modify | 411 | 0.10 | 0.62382 | 0.60382 | 0.64882 | ||
1226 | 2022.10.21 16:00 | buy | 412 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
1227 | 2022.10.21 16:00 | modify | 412 | 0.10 | 0.63683 | 0.61683 | 0.66183 | ||
1228 | 2022.10.21 20:00 | buy | 413 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
1229 | 2022.10.21 20:00 | modify | 413 | 0.10 | 0.63922 | 0.61922 | 0.66422 | ||
1230 | 2022.10.24 00:00 | buy | 414 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
1231 | 2022.10.24 00:00 | modify | 414 | 0.10 | 0.63709 | 0.61709 | 0.66209 | ||
1232 | 2022.10.24 04:00 | buy | 415 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
1233 | 2022.10.24 04:00 | modify | 415 | 0.10 | 0.63324 | 0.61324 | 0.65824 | ||
1234 | 2022.10.24 08:00 | buy | 416 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
1235 | 2022.10.24 08:00 | modify | 416 | 0.10 | 0.63105 | 0.61105 | 0.65605 | ||
1236 | 2022.10.24 12:00 | buy | 417 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
1237 | 2022.10.24 12:00 | modify | 417 | 0.10 | 0.63092 | 0.61092 | 0.65592 | ||
1238 | 2022.10.24 16:00 | buy | 418 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
1239 | 2022.10.24 16:00 | modify | 418 | 0.10 | 0.63117 | 0.61117 | 0.65617 | ||
1240 | 2022.10.24 20:00 | buy | 419 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
1241 | 2022.10.24 20:00 | modify | 419 | 0.10 | 0.63146 | 0.61146 | 0.65646 | ||
1242 | 2022.10.25 00:00 | buy | 420 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
1243 | 2022.10.25 00:00 | modify | 420 | 0.10 | 0.63301 | 0.61301 | 0.65801 | ||
1244 | 2022.10.25 04:00 | buy | 421 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
1245 | 2022.10.25 04:00 | modify | 421 | 0.10 | 0.63362 | 0.61362 | 0.65862 | ||
1246 | 2022.10.25 08:00 | buy | 422 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
1247 | 2022.10.25 08:00 | modify | 422 | 0.10 | 0.63302 | 0.61302 | 0.65802 | ||
1248 | 2022.10.25 12:00 | buy | 423 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
1249 | 2022.10.25 12:00 | modify | 423 | 0.10 | 0.63233 | 0.61233 | 0.65733 | ||
1250 | 2022.10.25 20:00 | close | 423 | 0.10 | 0.63975 | 0.61233 | 0.65733 | 74.20 | 14119.87 |
1251 | 2022.10.25 20:00 | close | 422 | 0.10 | 0.63975 | 0.61302 | 0.65802 | 67.30 | 14187.17 |
1252 | 2022.10.25 20:00 | close | 421 | 0.10 | 0.63975 | 0.61362 | 0.65862 | 61.30 | 14248.47 |
1253 | 2022.10.25 20:00 | close | 420 | 0.10 | 0.63975 | 0.61301 | 0.65801 | 67.40 | 14315.87 |
1254 | 2022.10.25 20:00 | close | 419 | 0.10 | 0.63975 | 0.61146 | 0.65646 | 82.52 | 14398.39 |
1255 | 2022.10.25 20:00 | close | 418 | 0.10 | 0.63975 | 0.61117 | 0.65617 | 85.42 | 14483.81 |
1256 | 2022.10.25 20:00 | close | 417 | 0.10 | 0.63975 | 0.61092 | 0.65592 | 87.92 | 14571.73 |
1257 | 2022.10.25 20:00 | close | 416 | 0.10 | 0.63975 | 0.61105 | 0.65605 | 86.62 | 14658.36 |
1258 | 2022.10.25 20:00 | close | 415 | 0.10 | 0.63975 | 0.61324 | 0.65824 | 64.72 | 14723.08 |
1259 | 2022.10.25 20:00 | close | 414 | 0.10 | 0.63975 | 0.61709 | 0.66209 | 26.22 | 14749.30 |
1260 | 2022.10.25 20:00 | close | 413 | 0.10 | 0.63975 | 0.61922 | 0.66422 | 4.54 | 14753.84 |
1261 | 2022.10.25 20:00 | close | 412 | 0.10 | 0.63975 | 0.61683 | 0.66183 | 28.44 | 14782.28 |
1262 | 2022.10.25 20:00 | close | 411 | 0.10 | 0.63975 | 0.60382 | 0.64882 | 158.54 | 14940.83 |
1263 | 2022.10.25 20:00 | close | 410 | 0.10 | 0.63975 | 0.60730 | 0.65230 | 123.74 | 15064.57 |
1264 | 2022.10.25 20:00 | close | 409 | 0.10 | 0.63975 | 0.60682 | 0.65182 | 128.54 | 15193.11 |
1265 | 2022.10.25 20:00 | close | 408 | 0.10 | 0.63975 | 0.60768 | 0.65268 | 119.94 | 15313.05 |
1266 | 2022.10.25 20:00 | close | 407 | 0.10 | 0.63975 | 0.60824 | 0.65324 | 113.96 | 15427.02 |
1267 | 2022.10.25 20:00 | close | 406 | 0.10 | 0.63975 | 0.61375 | 0.65875 | 58.86 | 15485.88 |
1268 | 2022.10.25 20:00 | close | 405 | 0.10 | 0.63975 | 0.61145 | 0.65645 | 81.86 | 15567.74 |
1269 | 2022.10.25 20:00 | close | 404 | 0.10 | 0.63975 | 0.60739 | 0.65239 | 122.46 | 15690.21 |
1270 | 2022.10.26 00:00 | sell | 424 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
1271 | 2022.10.26 00:00 | modify | 424 | 0.10 | 0.63836 | 0.65836 | 0.61336 | ||
1272 | 2022.10.26 04:00 | sell | 425 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
1273 | 2022.10.26 04:00 | modify | 425 | 0.10 | 0.64069 | 0.66069 | 0.61569 | ||
1274 | 2022.10.26 20:00 | sell | 426 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1275 | 2022.10.26 20:00 | modify | 426 | 0.10 | 0.64896 | 0.66896 | 0.62396 | ||
1276 | 2022.10.27 00:00 | sell | 427 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
1277 | 2022.10.27 00:00 | modify | 427 | 0.10 | 0.64951 | 0.66951 | 0.62451 | ||
1278 | 2022.10.27 04:00 | sell | 428 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1279 | 2022.10.27 04:00 | modify | 428 | 0.10 | 0.64949 | 0.66949 | 0.62449 | ||
1280 | 2022.10.27 08:00 | sell | 429 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
1281 | 2022.10.27 08:00 | modify | 429 | 0.10 | 0.64711 | 0.66711 | 0.62211 | ||
1282 | 2022.10.27 12:00 | sell | 430 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
1283 | 2022.10.27 12:00 | modify | 430 | 0.10 | 0.64427 | 0.66427 | 0.61927 | ||
1284 | 2022.10.27 16:00 | sell | 431 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
1285 | 2022.10.27 16:00 | modify | 431 | 0.10 | 0.64757 | 0.66757 | 0.62257 | ||
1286 | 2022.10.27 20:00 | sell | 432 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
1287 | 2022.10.27 20:00 | modify | 432 | 0.10 | 0.64615 | 0.66615 | 0.62115 | ||
1288 | 2022.10.28 00:00 | sell | 433 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
1289 | 2022.10.28 00:00 | modify | 433 | 0.10 | 0.64498 | 0.66498 | 0.61998 | ||
1290 | 2022.10.28 04:00 | sell | 434 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
1291 | 2022.10.28 04:00 | modify | 434 | 0.10 | 0.64725 | 0.66725 | 0.62225 | ||
1292 | 2022.10.28 08:00 | sell | 435 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
1293 | 2022.10.28 08:00 | modify | 435 | 0.10 | 0.64183 | 0.66183 | 0.61683 | ||
1294 | 2022.10.28 12:00 | sell | 436 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
1295 | 2022.10.28 12:00 | modify | 436 | 0.10 | 0.64183 | 0.66183 | 0.61683 | ||
1296 | 2022.10.28 16:00 | sell | 437 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
1297 | 2022.10.28 16:00 | modify | 437 | 0.10 | 0.63944 | 0.65944 | 0.61444 | ||
1298 | 2022.10.28 20:00 | sell | 438 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
1299 | 2022.10.28 20:00 | modify | 438 | 0.10 | 0.64147 | 0.66147 | 0.61647 | ||
1300 | 2022.10.31 00:00 | sell | 439 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
1301 | 2022.10.31 00:00 | modify | 439 | 0.10 | 0.64000 | 0.66000 | 0.61500 | ||
1302 | 2022.10.31 04:00 | sell | 440 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
1303 | 2022.10.31 04:00 | modify | 440 | 0.10 | 0.64227 | 0.66227 | 0.61727 | ||
1304 | 2022.10.31 08:00 | sell | 441 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1305 | 2022.10.31 08:00 | modify | 441 | 0.10 | 0.64102 | 0.66102 | 0.61602 | ||
1306 | 2022.10.31 12:00 | sell | 442 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
1307 | 2022.10.31 12:00 | modify | 442 | 0.10 | 0.63887 | 0.65887 | 0.61387 | ||
1308 | 2022.10.31 16:00 | sell | 443 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
1309 | 2022.10.31 16:00 | modify | 443 | 0.10 | 0.63928 | 0.65928 | 0.61428 | ||
1310 | 2022.11.03 00:00 | close | 443 | 0.10 | 0.63402 | 0.65928 | 0.61428 | 53.41 | 15743.61 |
1311 | 2022.11.03 00:00 | close | 442 | 0.10 | 0.63402 | 0.65887 | 0.61387 | 49.31 | 15792.92 |
1312 | 2022.11.03 00:00 | close | 441 | 0.10 | 0.63402 | 0.66102 | 0.61602 | 70.81 | 15863.73 |
1313 | 2022.11.03 00:00 | close | 440 | 0.10 | 0.63402 | 0.66227 | 0.61727 | 83.31 | 15947.03 |
1314 | 2022.11.03 00:00 | close | 439 | 0.10 | 0.63402 | 0.66000 | 0.61500 | 60.61 | 16007.64 |
1315 | 2022.11.03 00:00 | close | 438 | 0.10 | 0.63402 | 0.66147 | 0.61647 | 75.47 | 16083.11 |
1316 | 2022.11.03 00:00 | close | 437 | 0.10 | 0.63402 | 0.65944 | 0.61444 | 55.17 | 16138.27 |
1317 | 2022.11.03 00:00 | close | 436 | 0.10 | 0.63402 | 0.66183 | 0.61683 | 79.07 | 16217.34 |
1318 | 2022.11.03 00:00 | close | 435 | 0.10 | 0.63402 | 0.66183 | 0.61683 | 79.07 | 16296.41 |
1319 | 2022.11.03 00:00 | close | 434 | 0.10 | 0.63402 | 0.66725 | 0.62225 | 133.27 | 16429.67 |
1320 | 2022.11.03 00:00 | close | 433 | 0.10 | 0.63402 | 0.66498 | 0.61998 | 110.57 | 16540.24 |
1321 | 2022.11.03 00:00 | close | 432 | 0.10 | 0.63402 | 0.66615 | 0.62115 | 122.43 | 16662.67 |
1322 | 2022.11.03 00:00 | close | 431 | 0.10 | 0.63402 | 0.66757 | 0.62257 | 136.63 | 16799.30 |
1323 | 2022.11.03 00:00 | close | 430 | 0.10 | 0.63402 | 0.66427 | 0.61927 | 103.63 | 16902.93 |
1324 | 2022.11.03 00:00 | close | 429 | 0.10 | 0.63402 | 0.66711 | 0.62211 | 132.03 | 17034.96 |
1325 | 2022.11.03 00:00 | close | 428 | 0.10 | 0.63402 | 0.66949 | 0.62449 | 155.83 | 17190.78 |
1326 | 2022.11.03 00:00 | close | 427 | 0.10 | 0.63402 | 0.66951 | 0.62451 | 156.03 | 17346.81 |
1327 | 2022.11.03 00:00 | close | 426 | 0.10 | 0.63402 | 0.66896 | 0.62396 | 151.01 | 17497.83 |
1328 | 2022.11.03 00:00 | close | 425 | 0.10 | 0.63402 | 0.66069 | 0.61569 | 68.31 | 17566.14 |
1329 | 2022.11.03 00:00 | close | 424 | 0.10 | 0.63402 | 0.65836 | 0.61336 | 45.01 | 17611.15 |
1330 | 2022.11.03 04:00 | buy | 444 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
1331 | 2022.11.03 04:00 | modify | 444 | 0.10 | 0.63691 | 0.61691 | 0.66191 | ||
1332 | 2022.11.03 08:00 | buy | 445 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1333 | 2022.11.03 08:00 | modify | 445 | 0.10 | 0.63258 | 0.61258 | 0.65758 | ||
1334 | 2022.11.03 12:00 | buy | 446 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1335 | 2022.11.03 12:00 | modify | 446 | 0.10 | 0.62909 | 0.60909 | 0.65409 | ||
1336 | 2022.11.03 16:00 | buy | 447 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1337 | 2022.11.03 16:00 | modify | 447 | 0.10 | 0.62959 | 0.60959 | 0.65459 | ||
1338 | 2022.11.03 20:00 | buy | 448 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1339 | 2022.11.03 20:00 | modify | 448 | 0.10 | 0.62979 | 0.60979 | 0.65479 | ||
1340 | 2022.11.04 00:00 | buy | 449 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1341 | 2022.11.04 00:00 | modify | 449 | 0.10 | 0.62902 | 0.60902 | 0.65402 | ||
1342 | 2022.11.04 04:00 | buy | 450 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
1343 | 2022.11.04 04:00 | modify | 450 | 0.10 | 0.63340 | 0.61340 | 0.65840 | ||
1344 | 2022.11.04 08:00 | buy | 451 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
1345 | 2022.11.04 08:00 | modify | 451 | 0.10 | 0.63395 | 0.61395 | 0.65895 | ||
1346 | 2022.11.04 12:00 | buy | 452 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
1347 | 2022.11.04 12:00 | modify | 452 | 0.10 | 0.63816 | 0.61816 | 0.66316 | ||
1348 | 2022.11.04 16:00 | close | 452 | 0.10 | 0.64339 | 0.61816 | 0.66316 | 52.30 | 17663.45 |
1349 | 2022.11.04 16:00 | close | 451 | 0.10 | 0.64339 | 0.61395 | 0.65895 | 94.40 | 17757.85 |
1350 | 2022.11.04 16:00 | close | 450 | 0.10 | 0.64339 | 0.61340 | 0.65840 | 99.90 | 17857.75 |
1351 | 2022.11.04 16:00 | close | 449 | 0.10 | 0.64339 | 0.60902 | 0.65402 | 143.70 | 18001.45 |
1352 | 2022.11.04 16:00 | close | 448 | 0.10 | 0.64339 | 0.60979 | 0.65479 | 135.62 | 18137.07 |
1353 | 2022.11.04 16:00 | close | 447 | 0.10 | 0.64339 | 0.60959 | 0.65459 | 137.62 | 18274.69 |
1354 | 2022.11.04 16:00 | close | 446 | 0.10 | 0.64339 | 0.60909 | 0.65409 | 142.62 | 18417.31 |
1355 | 2022.11.04 16:00 | close | 445 | 0.10 | 0.64339 | 0.61258 | 0.65758 | 107.72 | 18525.03 |
1356 | 2022.11.04 16:00 | close | 444 | 0.10 | 0.64339 | 0.61691 | 0.66191 | 64.42 | 18589.46 |
1357 | 2022.11.07 00:00 | sell | 453 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
1358 | 2022.11.07 00:00 | modify | 453 | 0.10 | 0.64383 | 0.66383 | 0.61883 | ||
1359 | 2022.11.07 04:00 | sell | 454 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
1360 | 2022.11.07 04:00 | modify | 454 | 0.10 | 0.64291 | 0.66291 | 0.61791 | ||
1361 | 2022.11.07 08:00 | sell | 455 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
1362 | 2022.11.07 08:00 | modify | 455 | 0.10 | 0.64096 | 0.66096 | 0.61596 | ||
1363 | 2022.11.07 12:00 | sell | 456 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1364 | 2022.11.07 12:00 | modify | 456 | 0.10 | 0.64609 | 0.66609 | 0.62109 | ||
1365 | 2022.11.07 16:00 | sell | 457 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1366 | 2022.11.07 16:00 | modify | 457 | 0.10 | 0.64722 | 0.66722 | 0.62222 | ||
1367 | 2022.11.07 20:00 | sell | 458 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1368 | 2022.11.07 20:00 | modify | 458 | 0.10 | 0.64756 | 0.66756 | 0.62256 | ||
1369 | 2022.11.08 00:00 | sell | 459 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
1370 | 2022.11.08 00:00 | modify | 459 | 0.10 | 0.64735 | 0.66735 | 0.62235 | ||
1371 | 2022.11.08 04:00 | sell | 460 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
1372 | 2022.11.08 04:00 | modify | 460 | 0.10 | 0.64707 | 0.66707 | 0.62207 | ||
1373 | 2022.11.08 08:00 | sell | 461 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
1374 | 2022.11.08 08:00 | modify | 461 | 0.10 | 0.64534 | 0.66534 | 0.62034 | ||
1375 | 2022.11.08 12:00 | sell | 462 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
1376 | 2022.11.08 12:00 | modify | 462 | 0.10 | 0.64774 | 0.66774 | 0.62274 | ||
1377 | 2022.11.08 16:00 | sell | 463 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1378 | 2022.11.08 16:00 | modify | 463 | 0.10 | 0.65317 | 0.67317 | 0.62817 | ||
1379 | 2022.11.08 20:00 | sell | 464 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1380 | 2022.11.08 20:00 | modify | 464 | 0.10 | 0.64967 | 0.66967 | 0.62467 | ||
1381 | 2022.11.09 00:00 | sell | 465 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
1382 | 2022.11.09 00:00 | modify | 465 | 0.10 | 0.65079 | 0.67079 | 0.62579 | ||
1383 | 2022.11.09 04:00 | sell | 466 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
1384 | 2022.11.09 04:00 | modify | 466 | 0.10 | 0.65018 | 0.67018 | 0.62518 | ||
1385 | 2022.11.09 08:00 | sell | 467 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
1386 | 2022.11.09 08:00 | modify | 467 | 0.10 | 0.64980 | 0.66980 | 0.62480 | ||
1387 | 2022.11.09 12:00 | sell | 468 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
1388 | 2022.11.09 12:00 | modify | 468 | 0.10 | 0.64702 | 0.66702 | 0.62202 | ||
1389 | 2022.11.09 16:00 | sell | 469 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
1390 | 2022.11.09 16:00 | modify | 469 | 0.10 | 0.64376 | 0.66376 | 0.61876 | ||
1391 | 2022.11.09 20:00 | close | 469 | 0.10 | 0.64256 | 0.66376 | 0.61876 | 12.00 | 18601.46 |
1392 | 2022.11.09 20:00 | close | 468 | 0.10 | 0.64256 | 0.66702 | 0.62202 | 44.60 | 18646.06 |
1393 | 2022.11.09 20:00 | close | 467 | 0.10 | 0.64256 | 0.66980 | 0.62480 | 72.40 | 18718.46 |
1394 | 2022.11.09 20:00 | close | 466 | 0.10 | 0.64256 | 0.67018 | 0.62518 | 76.20 | 18794.66 |
1395 | 2022.11.09 20:00 | close | 465 | 0.10 | 0.64256 | 0.67079 | 0.62579 | 82.30 | 18876.96 |
1396 | 2022.11.09 20:00 | close | 464 | 0.10 | 0.64256 | 0.66967 | 0.62467 | 71.26 | 18948.22 |
1397 | 2022.11.09 20:00 | close | 463 | 0.10 | 0.64256 | 0.67317 | 0.62817 | 106.26 | 19054.48 |
1398 | 2022.11.09 20:00 | close | 462 | 0.10 | 0.64256 | 0.66774 | 0.62274 | 51.96 | 19106.44 |
1399 | 2022.11.09 20:00 | close | 461 | 0.10 | 0.64256 | 0.66534 | 0.62034 | 27.96 | 19134.40 |
1400 | 2022.11.09 20:00 | close | 460 | 0.10 | 0.64256 | 0.66707 | 0.62207 | 45.26 | 19179.66 |
1401 | 2022.11.09 20:00 | close | 459 | 0.10 | 0.64256 | 0.66735 | 0.62235 | 48.06 | 19227.72 |
1402 | 2022.11.09 20:00 | close | 458 | 0.10 | 0.64256 | 0.66756 | 0.62256 | 50.32 | 19278.05 |
1403 | 2022.11.09 20:00 | close | 457 | 0.10 | 0.64256 | 0.66722 | 0.62222 | 46.92 | 19324.97 |
1404 | 2022.11.09 20:00 | close | 456 | 0.10 | 0.64256 | 0.66609 | 0.62109 | 35.62 | 19360.59 |
1405 | 2022.11.09 20:00 | close | 455 | 0.10 | 0.64256 | 0.66096 | 0.61596 | -15.68 | 19344.91 |
1406 | 2022.11.09 20:00 | close | 454 | 0.10 | 0.64256 | 0.66291 | 0.61791 | 3.82 | 19348.74 |
1407 | 2022.11.09 20:00 | close | 453 | 0.10 | 0.64256 | 0.66383 | 0.61883 | 13.02 | 19361.76 |
1408 | 2022.11.10 00:00 | buy | 470 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1409 | 2022.11.10 00:00 | modify | 470 | 0.10 | 0.64328 | 0.62328 | 0.66828 | ||
1410 | 2022.11.10 04:00 | buy | 471 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1411 | 2022.11.10 04:00 | modify | 471 | 0.10 | 0.64195 | 0.62195 | 0.66695 | ||
1412 | 2022.11.10 08:00 | buy | 472 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1413 | 2022.11.10 08:00 | modify | 472 | 0.10 | 0.64032 | 0.62032 | 0.66532 | ||
1414 | 2022.11.10 16:00 | buy | 473 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1415 | 2022.11.10 16:00 | modify | 473 | 0.10 | 0.65985 | 0.63985 | 0.68485 | ||
1416 | 2022.11.10 20:00 | buy | 474 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1417 | 2022.11.10 20:00 | modify | 474 | 0.10 | 0.65943 | 0.63943 | 0.68443 | ||
1418 | 2022.11.11 00:00 | buy | 475 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1419 | 2022.11.11 00:00 | modify | 475 | 0.10 | 0.66087 | 0.64087 | 0.68587 | ||
1420 | 2022.11.11 04:00 | buy | 476 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
1421 | 2022.11.11 04:00 | modify | 476 | 0.10 | 0.66127 | 0.64127 | 0.68627 | ||
1422 | 2022.11.11 06:05 | t/p | 472 | 0.10 | 0.66532 | 0.62032 | 0.66532 | 249.62 | 19611.38 |
1423 | 2022.11.11 08:00 | close | 476 | 0.10 | 0.66540 | 0.64127 | 0.68627 | 41.30 | 19652.68 |
1424 | 2022.11.11 08:00 | close | 475 | 0.10 | 0.66540 | 0.64087 | 0.68587 | 45.30 | 19697.98 |
1425 | 2022.11.11 08:00 | close | 474 | 0.10 | 0.66540 | 0.63943 | 0.68443 | 59.32 | 19757.30 |
1426 | 2022.11.11 08:00 | close | 473 | 0.10 | 0.66540 | 0.63985 | 0.68485 | 55.12 | 19812.42 |
1427 | 2022.11.11 08:00 | close | 471 | 0.10 | 0.66540 | 0.62195 | 0.66695 | 234.12 | 20046.54 |
1428 | 2022.11.11 08:00 | close | 470 | 0.10 | 0.66540 | 0.62328 | 0.66828 | 220.82 | 20267.36 |
1429 | 2022.11.14 00:00 | sell | 477 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1430 | 2022.11.14 00:00 | modify | 477 | 0.10 | 0.66942 | 0.68942 | 0.64442 | ||
1431 | 2022.11.14 04:00 | sell | 478 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1432 | 2022.11.14 04:00 | modify | 478 | 0.10 | 0.66917 | 0.68917 | 0.64417 | ||
1433 | 2022.11.14 08:00 | sell | 479 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1434 | 2022.11.14 08:00 | modify | 479 | 0.10 | 0.66949 | 0.68949 | 0.64449 | ||
1435 | 2022.11.14 12:00 | sell | 480 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1436 | 2022.11.14 12:00 | modify | 480 | 0.10 | 0.66747 | 0.68747 | 0.64247 | ||
1437 | 2022.11.14 16:00 | sell | 481 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1438 | 2022.11.14 16:00 | modify | 481 | 0.10 | 0.67088 | 0.69088 | 0.64588 | ||
1439 | 2022.11.14 20:00 | sell | 482 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1440 | 2022.11.14 20:00 | modify | 482 | 0.10 | 0.67191 | 0.69191 | 0.64691 | ||
1441 | 2022.11.15 00:00 | sell | 483 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1442 | 2022.11.15 00:00 | modify | 483 | 0.10 | 0.66917 | 0.68917 | 0.64417 | ||
1443 | 2022.11.15 04:00 | sell | 484 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1444 | 2022.11.15 04:00 | modify | 484 | 0.10 | 0.67013 | 0.69013 | 0.64513 | ||
1445 | 2022.11.15 08:00 | sell | 485 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1446 | 2022.11.15 08:00 | modify | 485 | 0.10 | 0.67608 | 0.69608 | 0.65108 | ||
1447 | 2022.11.15 12:00 | sell | 486 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1448 | 2022.11.15 12:00 | modify | 486 | 0.10 | 0.67473 | 0.69473 | 0.64973 | ||
1449 | 2022.11.15 16:00 | sell | 487 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
1450 | 2022.11.15 16:00 | modify | 487 | 0.10 | 0.67739 | 0.69739 | 0.65239 | ||
1451 | 2022.11.15 20:00 | sell | 488 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1452 | 2022.11.15 20:00 | modify | 488 | 0.10 | 0.67716 | 0.69716 | 0.65216 | ||
1453 | 2022.11.16 00:00 | sell | 489 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1454 | 2022.11.16 00:00 | modify | 489 | 0.10 | 0.67689 | 0.69689 | 0.65189 | ||
1455 | 2022.11.16 04:00 | sell | 490 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
1456 | 2022.11.16 04:00 | modify | 490 | 0.10 | 0.67436 | 0.69436 | 0.64936 | ||
1457 | 2022.11.16 08:00 | sell | 491 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
1458 | 2022.11.16 08:00 | modify | 491 | 0.10 | 0.67781 | 0.69781 | 0.65281 | ||
1459 | 2022.11.16 12:00 | sell | 492 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
1460 | 2022.11.16 12:00 | modify | 492 | 0.10 | 0.67692 | 0.69692 | 0.65192 | ||
1461 | 2022.11.16 16:00 | sell | 493 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
1462 | 2022.11.16 16:00 | modify | 493 | 0.10 | 0.67522 | 0.69522 | 0.65022 | ||
1463 | 2022.11.16 20:00 | sell | 494 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1464 | 2022.11.16 20:00 | modify | 494 | 0.10 | 0.67391 | 0.69391 | 0.64891 | ||
1465 | 2022.11.17 00:00 | sell | 495 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1466 | 2022.11.17 00:00 | modify | 495 | 0.10 | 0.67383 | 0.69383 | 0.64883 | ||
1467 | 2022.11.17 04:00 | sell | 496 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1468 | 2022.11.17 04:00 | modify | 496 | 0.10 | 0.67094 | 0.69094 | 0.64594 | ||
1469 | 2022.11.21 12:00 | close | 496 | 0.10 | 0.66206 | 0.69094 | 0.64594 | 89.12 | 20356.49 |
1470 | 2022.11.21 12:00 | close | 495 | 0.10 | 0.66206 | 0.69383 | 0.64883 | 118.02 | 20474.51 |
1471 | 2022.11.21 12:00 | close | 494 | 0.10 | 0.66206 | 0.69391 | 0.64891 | 119.31 | 20593.82 |
1472 | 2022.11.21 12:00 | close | 493 | 0.10 | 0.66206 | 0.69522 | 0.65022 | 132.41 | 20726.22 |
1473 | 2022.11.21 12:00 | close | 492 | 0.10 | 0.66206 | 0.69692 | 0.65192 | 149.41 | 20875.63 |
1474 | 2022.11.21 12:00 | close | 491 | 0.10 | 0.66206 | 0.69781 | 0.65281 | 158.31 | 21033.93 |
1475 | 2022.11.21 12:00 | close | 490 | 0.10 | 0.66206 | 0.69436 | 0.64936 | 123.81 | 21157.74 |
1476 | 2022.11.21 12:00 | close | 489 | 0.10 | 0.66206 | 0.69689 | 0.65189 | 149.11 | 21306.85 |
1477 | 2022.11.21 12:00 | close | 488 | 0.10 | 0.66206 | 0.69716 | 0.65216 | 151.97 | 21458.81 |
1478 | 2022.11.21 12:00 | close | 487 | 0.10 | 0.66206 | 0.69739 | 0.65239 | 154.27 | 21613.08 |
1479 | 2022.11.21 12:00 | close | 486 | 0.10 | 0.66206 | 0.69473 | 0.64973 | 127.67 | 21740.75 |
1480 | 2022.11.21 12:00 | close | 485 | 0.10 | 0.66206 | 0.69608 | 0.65108 | 141.17 | 21881.91 |
1481 | 2022.11.21 12:00 | close | 484 | 0.10 | 0.66206 | 0.69013 | 0.64513 | 81.67 | 21963.58 |
1482 | 2022.11.21 12:00 | close | 483 | 0.10 | 0.66206 | 0.68917 | 0.64417 | 72.07 | 22035.65 |
1483 | 2022.11.21 12:00 | close | 482 | 0.10 | 0.66206 | 0.69191 | 0.64691 | 99.63 | 22135.28 |
1484 | 2022.11.21 12:00 | close | 481 | 0.10 | 0.66206 | 0.69088 | 0.64588 | 89.33 | 22224.61 |
1485 | 2022.11.21 12:00 | close | 480 | 0.10 | 0.66206 | 0.68747 | 0.64247 | 55.23 | 22279.84 |
1486 | 2022.11.21 12:00 | close | 479 | 0.10 | 0.66206 | 0.68949 | 0.64449 | 75.43 | 22355.26 |
1487 | 2022.11.21 12:00 | close | 478 | 0.10 | 0.66206 | 0.68917 | 0.64417 | 72.23 | 22427.49 |
1488 | 2022.11.21 12:00 | close | 477 | 0.10 | 0.66206 | 0.68942 | 0.64442 | 74.73 | 22502.22 |
1489 | 2022.11.21 20:00 | buy | 497 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1490 | 2022.11.21 20:00 | modify | 497 | 0.10 | 0.66006 | 0.64006 | 0.68506 | ||
1491 | 2022.11.22 00:00 | buy | 498 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1492 | 2022.11.22 00:00 | modify | 498 | 0.10 | 0.66097 | 0.64097 | 0.68597 | ||
1493 | 2022.11.22 04:00 | buy | 499 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
1494 | 2022.11.22 04:00 | modify | 499 | 0.10 | 0.66167 | 0.64167 | 0.68667 | ||
1495 | 2022.11.22 08:00 | buy | 500 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1496 | 2022.11.22 08:00 | modify | 500 | 0.10 | 0.66208 | 0.64208 | 0.68708 | ||
1497 | 2022.11.22 12:00 | buy | 501 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
1498 | 2022.11.22 12:00 | modify | 501 | 0.10 | 0.66436 | 0.64436 | 0.68936 | ||
1499 | 2022.11.22 16:00 | buy | 502 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
1500 | 2022.11.22 16:00 | modify | 502 | 0.10 | 0.66384 | 0.64384 | 0.68884 | ||
1501 | 2022.11.22 20:00 | buy | 503 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1502 | 2022.11.22 20:00 | modify | 503 | 0.10 | 0.66452 | 0.64452 | 0.68952 | ||
1503 | 2022.11.23 00:00 | buy | 504 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1504 | 2022.11.23 00:00 | modify | 504 | 0.10 | 0.66514 | 0.64514 | 0.69014 | ||
1505 | 2022.11.23 04:00 | buy | 505 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
1506 | 2022.11.23 04:00 | modify | 505 | 0.10 | 0.66410 | 0.64410 | 0.68910 | ||
1507 | 2022.11.23 08:00 | buy | 506 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1508 | 2022.11.23 08:00 | modify | 506 | 0.10 | 0.66659 | 0.64659 | 0.69159 | ||
1509 | 2022.11.23 12:00 | buy | 507 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
1510 | 2022.11.23 12:00 | modify | 507 | 0.10 | 0.66485 | 0.64485 | 0.68985 | ||
1511 | 2022.11.23 16:00 | buy | 508 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1512 | 2022.11.23 16:00 | modify | 508 | 0.10 | 0.67252 | 0.65252 | 0.69752 | ||
1513 | 2022.11.23 20:00 | buy | 509 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
1514 | 2022.11.23 20:00 | modify | 509 | 0.10 | 0.67358 | 0.65358 | 0.69858 | ||
1515 | 2022.11.24 00:00 | buy | 510 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
1516 | 2022.11.24 00:00 | modify | 510 | 0.10 | 0.67484 | 0.65484 | 0.69984 | ||
1517 | 2022.11.24 04:00 | close | 510 | 0.10 | 0.67656 | 0.65484 | 0.69984 | 17.20 | 22519.42 |
1518 | 2022.11.24 04:00 | close | 509 | 0.10 | 0.67656 | 0.65358 | 0.69858 | 28.66 | 22548.08 |
1519 | 2022.11.24 04:00 | close | 508 | 0.10 | 0.67656 | 0.65252 | 0.69752 | 39.26 | 22587.35 |
1520 | 2022.11.24 04:00 | close | 507 | 0.10 | 0.67656 | 0.64485 | 0.68985 | 115.96 | 22703.31 |
1521 | 2022.11.24 04:00 | close | 506 | 0.10 | 0.67656 | 0.64659 | 0.69159 | 98.56 | 22801.88 |
1522 | 2022.11.24 04:00 | close | 505 | 0.10 | 0.67656 | 0.64410 | 0.68910 | 123.46 | 22925.34 |
1523 | 2022.11.24 04:00 | close | 504 | 0.10 | 0.67656 | 0.64514 | 0.69014 | 113.06 | 23038.40 |
1524 | 2022.11.24 04:00 | close | 503 | 0.10 | 0.67656 | 0.64452 | 0.68952 | 118.88 | 23157.29 |
1525 | 2022.11.24 04:00 | close | 502 | 0.10 | 0.67656 | 0.64384 | 0.68884 | 125.68 | 23282.97 |
1526 | 2022.11.24 04:00 | close | 501 | 0.10 | 0.67656 | 0.64436 | 0.68936 | 120.48 | 23403.46 |
1527 | 2022.11.24 04:00 | close | 500 | 0.10 | 0.67656 | 0.64208 | 0.68708 | 143.28 | 23546.74 |
1528 | 2022.11.24 04:00 | close | 499 | 0.10 | 0.67656 | 0.64167 | 0.68667 | 147.38 | 23694.13 |
1529 | 2022.11.24 04:00 | close | 498 | 0.10 | 0.67656 | 0.64097 | 0.68597 | 154.38 | 23848.51 |
1530 | 2022.11.24 04:00 | close | 497 | 0.10 | 0.67656 | 0.64006 | 0.68506 | 163.11 | 24011.62 |
1531 | 2022.11.24 08:00 | sell | 511 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
1532 | 2022.11.24 08:00 | modify | 511 | 0.10 | 0.67455 | 0.69455 | 0.64955 | ||
1533 | 2022.11.24 12:00 | sell | 512 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1534 | 2022.11.24 12:00 | modify | 512 | 0.10 | 0.67508 | 0.69508 | 0.65008 | ||
1535 | 2022.11.24 16:00 | sell | 513 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1536 | 2022.11.24 16:00 | modify | 513 | 0.10 | 0.67694 | 0.69694 | 0.65194 | ||
1537 | 2022.11.24 20:00 | sell | 514 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1538 | 2022.11.24 20:00 | modify | 514 | 0.10 | 0.67659 | 0.69659 | 0.65159 | ||
1539 | 2022.11.25 00:00 | sell | 515 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1540 | 2022.11.25 00:00 | modify | 515 | 0.10 | 0.67647 | 0.69647 | 0.65147 | ||
1541 | 2022.11.25 04:00 | sell | 516 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
1542 | 2022.11.25 04:00 | modify | 516 | 0.10 | 0.67693 | 0.69693 | 0.65193 | ||
1543 | 2022.11.25 08:00 | sell | 517 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1544 | 2022.11.25 08:00 | modify | 517 | 0.10 | 0.67539 | 0.69539 | 0.65039 | ||
1545 | 2022.11.25 12:00 | sell | 518 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
1546 | 2022.11.25 12:00 | modify | 518 | 0.10 | 0.67368 | 0.69368 | 0.64868 | ||
1547 | 2022.11.25 16:00 | sell | 519 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1548 | 2022.11.25 16:00 | modify | 519 | 0.10 | 0.67477 | 0.69477 | 0.64977 | ||
1549 | 2022.11.25 20:00 | sell | 520 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
1550 | 2022.11.25 20:00 | modify | 520 | 0.10 | 0.67444 | 0.69444 | 0.64944 | ||
1551 | 2022.11.28 00:00 | sell | 521 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1552 | 2022.11.28 00:00 | modify | 521 | 0.10 | 0.67106 | 0.69106 | 0.64606 | ||
1553 | 2022.11.28 04:00 | close | 521 | 0.10 | 0.66877 | 0.69106 | 0.64606 | 22.90 | 24034.52 |
1554 | 2022.11.28 04:00 | close | 520 | 0.10 | 0.66877 | 0.69444 | 0.64944 | 56.86 | 24091.38 |
1555 | 2022.11.28 04:00 | close | 519 | 0.10 | 0.66877 | 0.69477 | 0.64977 | 60.16 | 24151.54 |
1556 | 2022.11.28 04:00 | close | 518 | 0.10 | 0.66877 | 0.69368 | 0.64868 | 49.26 | 24200.80 |
1557 | 2022.11.28 04:00 | close | 517 | 0.10 | 0.66877 | 0.69539 | 0.65039 | 66.36 | 24267.16 |
1558 | 2022.11.28 04:00 | close | 516 | 0.10 | 0.66877 | 0.69693 | 0.65193 | 81.76 | 24348.92 |
1559 | 2022.11.28 04:00 | close | 515 | 0.10 | 0.66877 | 0.69647 | 0.65147 | 77.16 | 24426.09 |
1560 | 2022.11.28 04:00 | close | 514 | 0.10 | 0.66877 | 0.69659 | 0.65159 | 78.52 | 24504.61 |
1561 | 2022.11.28 04:00 | close | 513 | 0.10 | 0.66877 | 0.69694 | 0.65194 | 82.02 | 24586.63 |
1562 | 2022.11.28 04:00 | close | 512 | 0.10 | 0.66877 | 0.69508 | 0.65008 | 63.42 | 24650.05 |
1563 | 2022.11.28 04:00 | close | 511 | 0.10 | 0.66877 | 0.69455 | 0.64955 | 58.12 | 24708.18 |
1564 | 2022.11.28 12:00 | buy | 522 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1565 | 2022.11.28 12:00 | modify | 522 | 0.10 | 0.67141 | 0.65141 | 0.69641 | ||
1566 | 2022.11.28 16:00 | buy | 523 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1567 | 2022.11.28 16:00 | modify | 523 | 0.10 | 0.66928 | 0.64928 | 0.69428 | ||
1568 | 2022.11.28 20:00 | buy | 524 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1569 | 2022.11.28 20:00 | modify | 524 | 0.10 | 0.66488 | 0.64488 | 0.68988 | ||
1570 | 2022.11.29 00:00 | buy | 525 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1571 | 2022.11.29 00:00 | modify | 525 | 0.10 | 0.66539 | 0.64539 | 0.69039 | ||
1572 | 2022.11.29 04:00 | buy | 526 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1573 | 2022.11.29 04:00 | modify | 526 | 0.10 | 0.67059 | 0.65059 | 0.69559 | ||
1574 | 2022.11.29 08:00 | buy | 527 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1575 | 2022.11.29 08:00 | modify | 527 | 0.10 | 0.67159 | 0.65159 | 0.69659 | ||
1576 | 2022.11.29 12:00 | buy | 528 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1577 | 2022.11.29 12:00 | modify | 528 | 0.10 | 0.67492 | 0.65492 | 0.69992 | ||
1578 | 2022.11.29 16:00 | buy | 529 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1579 | 2022.11.29 16:00 | modify | 529 | 0.10 | 0.67122 | 0.65122 | 0.69622 | ||
1580 | 2022.11.29 20:00 | buy | 530 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1581 | 2022.11.29 20:00 | modify | 530 | 0.10 | 0.66891 | 0.64891 | 0.69391 | ||
1582 | 2022.11.30 00:00 | buy | 531 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
1583 | 2022.11.30 00:00 | modify | 531 | 0.10 | 0.66860 | 0.64860 | 0.69360 | ||
1584 | 2022.11.30 04:00 | buy | 532 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
1585 | 2022.11.30 04:00 | modify | 532 | 0.10 | 0.66982 | 0.64982 | 0.69482 | ||
1586 | 2022.11.30 08:00 | buy | 533 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
1587 | 2022.11.30 08:00 | modify | 533 | 0.10 | 0.67205 | 0.65205 | 0.69705 | ||
1588 | 2022.11.30 12:00 | buy | 534 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1589 | 2022.11.30 12:00 | modify | 534 | 0.10 | 0.67391 | 0.65391 | 0.69891 | ||
1590 | 2022.11.30 16:00 | buy | 535 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1591 | 2022.11.30 16:00 | modify | 535 | 0.10 | 0.67005 | 0.65005 | 0.69505 | ||
1592 | 2022.11.30 20:00 | buy | 536 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1593 | 2022.11.30 20:00 | modify | 536 | 0.10 | 0.67917 | 0.65917 | 0.70417 | ||
1594 | 2022.12.01 00:00 | buy | 537 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1595 | 2022.12.01 00:00 | modify | 537 | 0.10 | 0.68017 | 0.66017 | 0.70517 | ||
1596 | 2022.12.01 04:00 | buy | 538 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1597 | 2022.12.01 04:00 | modify | 538 | 0.10 | 0.68077 | 0.66077 | 0.70577 | ||
1598 | 2022.12.01 08:00 | buy | 539 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1599 | 2022.12.01 08:00 | modify | 539 | 0.10 | 0.68082 | 0.66082 | 0.70582 | ||
1600 | 2022.12.01 12:00 | buy | 540 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
1601 | 2022.12.01 12:00 | modify | 540 | 0.10 | 0.68018 | 0.66018 | 0.70518 | ||
1602 | 2022.12.01 16:00 | buy | 541 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1603 | 2022.12.01 16:00 | modify | 541 | 0.10 | 0.68125 | 0.66125 | 0.70625 | ||
1604 | 2022.12.08 20:00 | close | 541 | 0.10 | 0.67705 | 0.66125 | 0.70625 | -44.65 | 24663.52 |
1605 | 2022.12.08 20:00 | close | 540 | 0.10 | 0.67705 | 0.66018 | 0.70518 | -33.95 | 24629.57 |
1606 | 2022.12.08 20:00 | close | 539 | 0.10 | 0.67705 | 0.66082 | 0.70582 | -40.35 | 24589.22 |
1607 | 2022.12.08 20:00 | close | 538 | 0.10 | 0.67705 | 0.66077 | 0.70577 | -39.85 | 24549.37 |
1608 | 2022.12.08 20:00 | close | 537 | 0.10 | 0.67705 | 0.66017 | 0.70517 | -33.85 | 24515.52 |
1609 | 2022.12.08 20:00 | close | 536 | 0.10 | 0.67705 | 0.65917 | 0.70417 | -24.99 | 24490.53 |
1610 | 2022.12.08 20:00 | close | 535 | 0.10 | 0.67705 | 0.65005 | 0.69505 | 66.21 | 24556.74 |
1611 | 2022.12.08 20:00 | close | 534 | 0.10 | 0.67705 | 0.65391 | 0.69891 | 27.61 | 24584.35 |
1612 | 2022.12.08 20:00 | close | 533 | 0.10 | 0.67705 | 0.65205 | 0.69705 | 46.21 | 24630.57 |
1613 | 2022.12.08 20:00 | close | 532 | 0.10 | 0.67705 | 0.64982 | 0.69482 | 68.51 | 24699.08 |
1614 | 2022.12.08 20:00 | close | 531 | 0.10 | 0.67705 | 0.64860 | 0.69360 | 80.71 | 24779.79 |
1615 | 2022.12.08 20:00 | close | 530 | 0.10 | 0.67705 | 0.64891 | 0.69391 | 77.23 | 24857.02 |
1616 | 2022.12.08 20:00 | close | 529 | 0.10 | 0.67705 | 0.65122 | 0.69622 | 54.13 | 24911.16 |
1617 | 2022.12.08 20:00 | close | 528 | 0.10 | 0.67705 | 0.65492 | 0.69992 | 17.13 | 24928.29 |
1618 | 2022.12.08 20:00 | close | 527 | 0.10 | 0.67705 | 0.65159 | 0.69659 | 50.43 | 24978.72 |
1619 | 2022.12.08 20:00 | close | 526 | 0.10 | 0.67705 | 0.65059 | 0.69559 | 60.43 | 25039.16 |
1620 | 2022.12.08 20:00 | close | 525 | 0.10 | 0.67705 | 0.64539 | 0.69039 | 112.43 | 25151.59 |
1621 | 2022.12.08 20:00 | close | 524 | 0.10 | 0.67705 | 0.64488 | 0.68988 | 117.15 | 25268.75 |
1622 | 2022.12.08 20:00 | close | 523 | 0.10 | 0.67705 | 0.64928 | 0.69428 | 73.15 | 25341.90 |
1623 | 2022.12.08 20:00 | close | 522 | 0.10 | 0.67705 | 0.65141 | 0.69641 | 51.85 | 25393.76 |
1624 | 2022.12.09 08:00 | sell | 542 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1625 | 2022.12.09 08:00 | modify | 542 | 0.10 | 0.67712 | 0.69712 | 0.65212 | ||
1626 | 2022.12.09 12:00 | sell | 543 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1627 | 2022.12.09 12:00 | modify | 543 | 0.10 | 0.67867 | 0.69867 | 0.65367 | ||
1628 | 2022.12.09 16:00 | sell | 544 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1629 | 2022.12.09 16:00 | modify | 544 | 0.10 | 0.67938 | 0.69938 | 0.65438 | ||
1630 | 2022.12.09 20:00 | sell | 545 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1631 | 2022.12.09 20:00 | modify | 545 | 0.10 | 0.68025 | 0.70025 | 0.65525 | ||
1632 | 2022.12.12 00:00 | sell | 546 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
1633 | 2022.12.12 00:00 | modify | 546 | 0.10 | 0.67782 | 0.69782 | 0.65282 | ||
1634 | 2022.12.12 04:00 | sell | 547 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1635 | 2022.12.12 04:00 | modify | 547 | 0.10 | 0.67732 | 0.69732 | 0.65232 | ||
1636 | 2022.12.12 08:00 | sell | 548 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1637 | 2022.12.12 08:00 | modify | 548 | 0.10 | 0.67805 | 0.69805 | 0.65305 | ||
1638 | 2022.12.12 12:00 | sell | 549 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1639 | 2022.12.12 12:00 | modify | 549 | 0.10 | 0.67679 | 0.69679 | 0.65179 | ||
1640 | 2022.12.12 16:00 | sell | 550 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1641 | 2022.12.12 16:00 | modify | 550 | 0.10 | 0.67415 | 0.69415 | 0.64915 | ||
1642 | 2022.12.12 20:00 | sell | 551 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1643 | 2022.12.12 20:00 | modify | 551 | 0.10 | 0.67408 | 0.69408 | 0.64908 | ||
1644 | 2022.12.13 00:00 | sell | 552 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1645 | 2022.12.13 00:00 | modify | 552 | 0.10 | 0.67512 | 0.69512 | 0.65012 | ||
1646 | 2022.12.13 04:00 | sell | 553 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1647 | 2022.12.13 04:00 | modify | 553 | 0.10 | 0.67428 | 0.69428 | 0.64928 | ||
1648 | 2022.12.13 08:00 | sell | 554 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1649 | 2022.12.13 08:00 | modify | 554 | 0.10 | 0.67763 | 0.69763 | 0.65263 | ||
1650 | 2022.12.13 12:00 | sell | 555 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1651 | 2022.12.13 12:00 | modify | 555 | 0.10 | 0.67679 | 0.69679 | 0.65179 | ||
1652 | 2022.12.13 20:00 | sell | 556 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
1653 | 2022.12.13 20:00 | modify | 556 | 0.10 | 0.68573 | 0.70573 | 0.66073 | ||
1654 | 2022.12.14 00:00 | sell | 557 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
1655 | 2022.12.14 00:00 | modify | 557 | 0.10 | 0.68410 | 0.70410 | 0.65910 | ||
1656 | 2022.12.14 04:00 | sell | 558 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
1657 | 2022.12.14 04:00 | modify | 558 | 0.10 | 0.68288 | 0.70288 | 0.65788 | ||
1658 | 2022.12.14 08:00 | sell | 559 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1659 | 2022.12.14 08:00 | modify | 559 | 0.10 | 0.68508 | 0.70508 | 0.66008 | ||
1660 | 2022.12.14 12:00 | sell | 560 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
1661 | 2022.12.14 12:00 | modify | 560 | 0.10 | 0.68622 | 0.70622 | 0.66122 | ||
1662 | 2022.12.14 16:00 | sell | 561 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1663 | 2022.12.14 16:00 | modify | 561 | 0.10 | 0.68648 | 0.70648 | 0.66148 | ||
1664 | 2022.12.15 12:00 | close | 561 | 0.10 | 0.67673 | 0.70648 | 0.66148 | 97.98 | 25491.74 |
1665 | 2022.12.15 12:00 | close | 560 | 0.10 | 0.67673 | 0.70622 | 0.66122 | 95.38 | 25587.12 |
1666 | 2022.12.15 12:00 | close | 559 | 0.10 | 0.67673 | 0.70508 | 0.66008 | 83.98 | 25671.11 |
1667 | 2022.12.15 12:00 | close | 558 | 0.10 | 0.67673 | 0.70288 | 0.65788 | 61.98 | 25733.09 |
1668 | 2022.12.15 12:00 | close | 557 | 0.10 | 0.67673 | 0.70410 | 0.65910 | 74.18 | 25807.27 |
1669 | 2022.12.15 12:00 | close | 556 | 0.10 | 0.67673 | 0.70573 | 0.66073 | 90.64 | 25897.92 |
1670 | 2022.12.15 12:00 | close | 555 | 0.10 | 0.67673 | 0.69679 | 0.65179 | 1.24 | 25899.16 |
1671 | 2022.12.15 12:00 | close | 554 | 0.10 | 0.67673 | 0.69763 | 0.65263 | 9.64 | 25908.81 |
1672 | 2022.12.15 12:00 | close | 553 | 0.10 | 0.67673 | 0.69428 | 0.64928 | -23.86 | 25884.95 |
1673 | 2022.12.15 12:00 | close | 552 | 0.10 | 0.67673 | 0.69512 | 0.65012 | -15.46 | 25869.50 |
1674 | 2022.12.15 12:00 | close | 551 | 0.10 | 0.67673 | 0.69408 | 0.64908 | -25.69 | 25843.80 |
1675 | 2022.12.15 12:00 | close | 550 | 0.10 | 0.67673 | 0.69415 | 0.64915 | -24.99 | 25818.81 |
1676 | 2022.12.15 12:00 | close | 549 | 0.10 | 0.67673 | 0.69679 | 0.65179 | 1.41 | 25820.22 |
1677 | 2022.12.15 12:00 | close | 548 | 0.10 | 0.67673 | 0.69805 | 0.65305 | 14.01 | 25834.22 |
1678 | 2022.12.15 12:00 | close | 547 | 0.10 | 0.67673 | 0.69732 | 0.65232 | 6.71 | 25840.93 |
1679 | 2022.12.15 12:00 | close | 546 | 0.10 | 0.67673 | 0.69782 | 0.65282 | 11.71 | 25852.63 |
1680 | 2022.12.15 12:00 | close | 545 | 0.10 | 0.67673 | 0.70025 | 0.65525 | 36.17 | 25888.80 |
1681 | 2022.12.15 12:00 | close | 544 | 0.10 | 0.67673 | 0.69938 | 0.65438 | 27.47 | 25916.27 |
1682 | 2022.12.15 12:00 | close | 543 | 0.10 | 0.67673 | 0.69867 | 0.65367 | 20.37 | 25936.64 |
1683 | 2022.12.15 12:00 | close | 542 | 0.10 | 0.67673 | 0.69712 | 0.65212 | 4.87 | 25941.50 |
1684 | 2022.12.16 04:00 | buy | 562 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1685 | 2022.12.16 04:00 | modify | 562 | 0.10 | 0.67199 | 0.65199 | 0.69699 | ||
1686 | 2022.12.16 08:00 | buy | 563 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1687 | 2022.12.16 08:00 | modify | 563 | 0.10 | 0.66962 | 0.64962 | 0.69462 | ||
1688 | 2022.12.16 12:00 | buy | 564 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1689 | 2022.12.16 12:00 | modify | 564 | 0.10 | 0.67006 | 0.65006 | 0.69506 | ||
1690 | 2022.12.16 16:00 | buy | 565 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1691 | 2022.12.16 16:00 | modify | 565 | 0.10 | 0.66822 | 0.64822 | 0.69322 | ||
1692 | 2022.12.16 20:00 | buy | 566 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1693 | 2022.12.16 20:00 | modify | 566 | 0.10 | 0.66959 | 0.64959 | 0.69459 | ||
1694 | 2022.12.19 00:00 | buy | 567 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1695 | 2022.12.19 00:00 | modify | 567 | 0.10 | 0.66898 | 0.64898 | 0.69398 | ||
1696 | 2022.12.19 04:00 | buy | 568 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1697 | 2022.12.19 04:00 | modify | 568 | 0.10 | 0.67147 | 0.65147 | 0.69647 | ||
1698 | 2022.12.19 08:00 | buy | 569 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1699 | 2022.12.19 08:00 | modify | 569 | 0.10 | 0.67171 | 0.65171 | 0.69671 | ||
1700 | 2022.12.19 12:00 | buy | 570 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
1701 | 2022.12.19 12:00 | modify | 570 | 0.10 | 0.67071 | 0.65071 | 0.69571 | ||
1702 | 2022.12.19 16:00 | buy | 571 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1703 | 2022.12.19 16:00 | modify | 571 | 0.10 | 0.67024 | 0.65024 | 0.69524 | ||
1704 | 2022.12.19 20:00 | buy | 572 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1705 | 2022.12.19 20:00 | modify | 572 | 0.10 | 0.66981 | 0.64981 | 0.69481 | ||
1706 | 2022.12.20 00:00 | buy | 573 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1707 | 2022.12.20 00:00 | modify | 573 | 0.10 | 0.67078 | 0.65078 | 0.69578 | ||
1708 | 2022.12.20 04:00 | buy | 574 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1709 | 2022.12.20 04:00 | modify | 574 | 0.10 | 0.66716 | 0.64716 | 0.69216 | ||
1710 | 2022.12.20 08:00 | buy | 575 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1711 | 2022.12.20 08:00 | modify | 575 | 0.10 | 0.66574 | 0.64574 | 0.69074 | ||
1712 | 2022.12.20 12:00 | buy | 576 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1713 | 2022.12.20 12:00 | modify | 576 | 0.10 | 0.66827 | 0.64827 | 0.69327 | ||
1714 | 2022.12.20 16:00 | buy | 577 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1715 | 2022.12.20 16:00 | modify | 577 | 0.10 | 0.66680 | 0.64680 | 0.69180 | ||
1716 | 2022.12.20 20:00 | buy | 578 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1717 | 2022.12.20 20:00 | modify | 578 | 0.10 | 0.66804 | 0.64804 | 0.69304 | ||
1718 | 2022.12.21 00:00 | buy | 579 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1719 | 2022.12.21 00:00 | modify | 579 | 0.10 | 0.66903 | 0.64903 | 0.69403 | ||
1720 | 2022.12.21 04:00 | buy | 580 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1721 | 2022.12.21 04:00 | modify | 580 | 0.10 | 0.66669 | 0.64669 | 0.69169 | ||
1722 | 2022.12.21 08:00 | buy | 581 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1723 | 2022.12.21 08:00 | modify | 581 | 0.10 | 0.66834 | 0.64834 | 0.69334 | ||
1724 | 2022.12.22 08:00 | close | 581 | 0.10 | 0.67619 | 0.64834 | 0.69334 | 77.36 | 26018.87 |
1725 | 2022.12.22 08:00 | close | 580 | 0.10 | 0.67619 | 0.64669 | 0.69169 | 93.86 | 26112.73 |
1726 | 2022.12.22 08:00 | close | 579 | 0.10 | 0.67619 | 0.64903 | 0.69403 | 70.46 | 26183.20 |
1727 | 2022.12.22 08:00 | close | 578 | 0.10 | 0.67619 | 0.64804 | 0.69304 | 79.98 | 26263.18 |
1728 | 2022.12.22 08:00 | close | 577 | 0.10 | 0.67619 | 0.64680 | 0.69180 | 92.38 | 26355.56 |
1729 | 2022.12.22 08:00 | close | 576 | 0.10 | 0.67619 | 0.64827 | 0.69327 | 77.68 | 26433.25 |
1730 | 2022.12.22 08:00 | close | 575 | 0.10 | 0.67619 | 0.64574 | 0.69074 | 102.98 | 26536.23 |
1731 | 2022.12.22 08:00 | close | 574 | 0.10 | 0.67619 | 0.64716 | 0.69216 | 88.78 | 26625.02 |
1732 | 2022.12.22 08:00 | close | 573 | 0.10 | 0.67619 | 0.65078 | 0.69578 | 52.58 | 26677.60 |
1733 | 2022.12.22 08:00 | close | 572 | 0.10 | 0.67619 | 0.64981 | 0.69481 | 61.91 | 26739.51 |
1734 | 2022.12.22 08:00 | close | 571 | 0.10 | 0.67619 | 0.65024 | 0.69524 | 57.61 | 26797.12 |
1735 | 2022.12.22 08:00 | close | 570 | 0.10 | 0.67619 | 0.65071 | 0.69571 | 52.91 | 26850.02 |
1736 | 2022.12.22 08:00 | close | 569 | 0.10 | 0.67619 | 0.65171 | 0.69671 | 42.91 | 26892.93 |
1737 | 2022.12.22 08:00 | close | 568 | 0.10 | 0.67619 | 0.65147 | 0.69647 | 45.31 | 26938.23 |
1738 | 2022.12.22 08:00 | close | 567 | 0.10 | 0.67619 | 0.64898 | 0.69398 | 70.21 | 27008.44 |
1739 | 2022.12.22 08:00 | close | 566 | 0.10 | 0.67619 | 0.64959 | 0.69459 | 63.73 | 27072.17 |
1740 | 2022.12.22 08:00 | close | 565 | 0.10 | 0.67619 | 0.64822 | 0.69322 | 77.43 | 27149.60 |
1741 | 2022.12.22 08:00 | close | 564 | 0.10 | 0.67619 | 0.65006 | 0.69506 | 59.03 | 27208.62 |
1742 | 2022.12.22 08:00 | close | 563 | 0.10 | 0.67619 | 0.64962 | 0.69462 | 63.43 | 27272.05 |
1743 | 2022.12.22 08:00 | close | 562 | 0.10 | 0.67619 | 0.65199 | 0.69699 | 39.73 | 27311.78 |
1744 | 2022.12.22 12:00 | sell | 582 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1745 | 2022.12.22 12:00 | modify | 582 | 0.10 | 0.67325 | 0.69325 | 0.64825 | ||
1746 | 2022.12.22 16:00 | sell | 583 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1747 | 2022.12.22 16:00 | modify | 583 | 0.10 | 0.66793 | 0.68793 | 0.64293 | ||
1748 | 2022.12.22 20:00 | sell | 584 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1749 | 2022.12.22 20:00 | modify | 584 | 0.10 | 0.66575 | 0.68575 | 0.64075 | ||
1750 | 2022.12.23 00:00 | sell | 585 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1751 | 2022.12.23 00:00 | modify | 585 | 0.10 | 0.66756 | 0.68756 | 0.64256 | ||
1752 | 2022.12.23 04:00 | sell | 586 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1753 | 2022.12.23 04:00 | modify | 586 | 0.10 | 0.66886 | 0.68886 | 0.64386 | ||
1754 | 2022.12.23 08:00 | sell | 587 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1755 | 2022.12.23 08:00 | modify | 587 | 0.10 | 0.66986 | 0.68986 | 0.64486 | ||
1756 | 2022.12.23 12:00 | sell | 588 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1757 | 2022.12.23 12:00 | modify | 588 | 0.10 | 0.66932 | 0.68932 | 0.64432 | ||
1758 | 2022.12.23 16:00 | sell | 589 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1759 | 2022.12.23 16:00 | modify | 589 | 0.10 | 0.66998 | 0.68998 | 0.64498 | ||
1760 | 2022.12.23 20:00 | sell | 590 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1761 | 2022.12.23 20:00 | modify | 590 | 0.10 | 0.67106 | 0.69106 | 0.64606 | ||
1762 | 2022.12.26 00:00 | sell | 591 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1763 | 2022.12.26 00:00 | modify | 591 | 0.10 | 0.67056 | 0.69056 | 0.64556 | ||
1764 | 2022.12.26 04:00 | sell | 592 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1765 | 2022.12.26 04:00 | modify | 592 | 0.10 | 0.67033 | 0.69033 | 0.64533 | ||
1766 | 2022.12.26 08:00 | sell | 593 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
1767 | 2022.12.26 08:00 | modify | 593 | 0.10 | 0.67193 | 0.69193 | 0.64693 | ||
1768 | 2022.12.26 12:00 | sell | 594 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1769 | 2022.12.26 12:00 | modify | 594 | 0.10 | 0.67139 | 0.69139 | 0.64639 | ||
1770 | 2022.12.26 16:00 | sell | 595 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
1771 | 2022.12.26 16:00 | modify | 595 | 0.10 | 0.67239 | 0.69239 | 0.64739 | ||
1772 | 2022.12.26 20:00 | sell | 596 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1773 | 2022.12.26 20:00 | modify | 596 | 0.10 | 0.67200 | 0.69200 | 0.64700 | ||
1774 | 2022.12.27 00:00 | sell | 597 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
1775 | 2022.12.27 00:00 | modify | 597 | 0.10 | 0.67433 | 0.69433 | 0.64933 | ||
1776 | 2022.12.27 04:00 | sell | 598 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1777 | 2022.12.27 04:00 | modify | 598 | 0.10 | 0.67334 | 0.69334 | 0.64834 | ||
1778 | 2022.12.27 08:00 | sell | 599 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1779 | 2022.12.27 08:00 | modify | 599 | 0.10 | 0.67611 | 0.69611 | 0.65111 | ||
1780 | 2022.12.27 12:00 | sell | 600 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1781 | 2022.12.27 12:00 | modify | 600 | 0.10 | 0.67383 | 0.69383 | 0.64883 | ||
1782 | 2022.12.27 16:00 | sell | 601 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1783 | 2022.12.27 16:00 | modify | 601 | 0.10 | 0.67419 | 0.69419 | 0.64919 | ||
1784 | 2023.01.03 12:00 | close | 601 | 0.10 | 0.67006 | 0.69419 | 0.64919 | 42.43 | 27354.21 |
1785 | 2023.01.03 12:00 | close | 600 | 0.10 | 0.67006 | 0.69383 | 0.64883 | 38.83 | 27393.03 |
1786 | 2023.01.03 12:00 | close | 599 | 0.10 | 0.67006 | 0.69611 | 0.65111 | 61.63 | 27454.66 |
1787 | 2023.01.03 12:00 | close | 598 | 0.10 | 0.67006 | 0.69334 | 0.64834 | 33.93 | 27488.59 |
1788 | 2023.01.03 12:00 | close | 597 | 0.10 | 0.67006 | 0.69433 | 0.64933 | 43.83 | 27532.42 |
1789 | 2023.01.03 12:00 | close | 596 | 0.10 | 0.67006 | 0.69200 | 0.64700 | 20.69 | 27553.11 |
1790 | 2023.01.03 12:00 | close | 595 | 0.10 | 0.67006 | 0.69239 | 0.64739 | 24.59 | 27577.70 |
1791 | 2023.01.03 12:00 | close | 594 | 0.10 | 0.67006 | 0.69139 | 0.64639 | 14.59 | 27592.29 |
1792 | 2023.01.03 12:00 | close | 593 | 0.10 | 0.67006 | 0.69193 | 0.64693 | 19.99 | 27612.28 |
1793 | 2023.01.03 12:00 | close | 592 | 0.10 | 0.67006 | 0.69033 | 0.64533 | 3.99 | 27616.27 |
1794 | 2023.01.03 12:00 | close | 591 | 0.10 | 0.67006 | 0.69056 | 0.64556 | 6.29 | 27622.56 |
1795 | 2023.01.03 12:00 | close | 590 | 0.10 | 0.67006 | 0.69106 | 0.64606 | 11.45 | 27634.01 |
1796 | 2023.01.03 12:00 | close | 589 | 0.10 | 0.67006 | 0.68998 | 0.64498 | 0.65 | 27634.66 |
1797 | 2023.01.03 12:00 | close | 588 | 0.10 | 0.67006 | 0.68932 | 0.64432 | -5.95 | 27628.71 |
1798 | 2023.01.03 12:00 | close | 587 | 0.10 | 0.67006 | 0.68986 | 0.64486 | -0.55 | 27628.16 |
1799 | 2023.01.03 12:00 | close | 586 | 0.10 | 0.67006 | 0.68886 | 0.64386 | -10.55 | 27617.61 |
1800 | 2023.01.03 12:00 | close | 585 | 0.10 | 0.67006 | 0.68756 | 0.64256 | -23.55 | 27594.06 |
1801 | 2023.01.03 12:00 | close | 584 | 0.10 | 0.67006 | 0.68575 | 0.64075 | -41.49 | 27552.58 |
1802 | 2023.01.03 12:00 | close | 583 | 0.10 | 0.67006 | 0.68793 | 0.64293 | -19.69 | 27532.89 |
1803 | 2023.01.03 12:00 | close | 582 | 0.10 | 0.67006 | 0.69325 | 0.64825 | 33.51 | 27566.40 |
1804 | 2023.01.03 16:00 | buy | 602 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
1805 | 2023.01.03 16:00 | modify | 602 | 0.10 | 0.67457 | 0.65457 | 0.69957 | ||
1806 | 2023.01.03 20:00 | buy | 603 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1807 | 2023.01.03 20:00 | modify | 603 | 0.10 | 0.67384 | 0.65384 | 0.69884 | ||
1808 | 2023.01.04 00:00 | buy | 604 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1809 | 2023.01.04 00:00 | modify | 604 | 0.10 | 0.67278 | 0.65278 | 0.69778 | ||
1810 | 2023.01.04 04:00 | buy | 605 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1811 | 2023.01.04 04:00 | modify | 605 | 0.10 | 0.67852 | 0.65852 | 0.70352 | ||
1812 | 2023.01.04 08:00 | buy | 606 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
1813 | 2023.01.04 08:00 | modify | 606 | 0.10 | 0.68442 | 0.66442 | 0.70942 | ||
1814 | 2023.01.04 12:00 | buy | 607 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
1815 | 2023.01.04 12:00 | modify | 607 | 0.10 | 0.68743 | 0.66743 | 0.71243 | ||
1816 | 2023.01.04 16:00 | buy | 608 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
1817 | 2023.01.04 16:00 | modify | 608 | 0.10 | 0.68560 | 0.66560 | 0.71060 | ||
1818 | 2023.01.04 20:00 | buy | 609 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1819 | 2023.01.04 20:00 | modify | 609 | 0.10 | 0.68417 | 0.66417 | 0.70917 | ||
1820 | 2023.01.05 00:00 | buy | 610 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1821 | 2023.01.05 00:00 | modify | 610 | 0.10 | 0.68312 | 0.66312 | 0.70812 | ||
1822 | 2023.01.05 04:00 | buy | 611 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1823 | 2023.01.05 04:00 | modify | 611 | 0.10 | 0.68047 | 0.66047 | 0.70547 | ||
1824 | 2023.01.05 08:00 | buy | 612 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1825 | 2023.01.05 08:00 | modify | 612 | 0.10 | 0.68117 | 0.66117 | 0.70617 | ||
1826 | 2023.01.05 12:00 | buy | 613 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
1827 | 2023.01.05 12:00 | modify | 613 | 0.10 | 0.68362 | 0.66362 | 0.70862 | ||
1828 | 2023.01.05 16:00 | buy | 614 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1829 | 2023.01.05 16:00 | modify | 614 | 0.10 | 0.67410 | 0.65410 | 0.69910 | ||
1830 | 2023.01.05 20:00 | buy | 615 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1831 | 2023.01.05 20:00 | modify | 615 | 0.10 | 0.67601 | 0.65601 | 0.70101 | ||
1832 | 2023.01.06 00:00 | buy | 616 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1833 | 2023.01.06 00:00 | modify | 616 | 0.10 | 0.67550 | 0.65550 | 0.70050 | ||
1834 | 2023.01.06 04:00 | buy | 617 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
1835 | 2023.01.06 04:00 | modify | 617 | 0.10 | 0.67758 | 0.65758 | 0.70258 | ||
1836 | 2023.01.06 08:00 | buy | 618 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1837 | 2023.01.06 08:00 | modify | 618 | 0.10 | 0.67521 | 0.65521 | 0.70021 | ||
1838 | 2023.01.06 12:00 | buy | 619 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1839 | 2023.01.06 12:00 | modify | 619 | 0.10 | 0.67317 | 0.65317 | 0.69817 | ||
1840 | 2023.01.06 16:00 | buy | 620 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1841 | 2023.01.06 16:00 | modify | 620 | 0.10 | 0.68429 | 0.66429 | 0.70929 | ||
1842 | 2023.01.06 20:00 | buy | 621 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1843 | 2023.01.06 20:00 | modify | 621 | 0.10 | 0.68829 | 0.66829 | 0.71329 | ||
1844 | 2023.01.09 16:00 | close | 621 | 0.10 | 0.69417 | 0.66829 | 0.71329 | 58.42 | 27624.82 |
1845 | 2023.01.09 16:00 | close | 620 | 0.10 | 0.69417 | 0.66429 | 0.70929 | 98.42 | 27723.24 |
1846 | 2023.01.09 16:00 | close | 619 | 0.10 | 0.69417 | 0.65317 | 0.69817 | 209.62 | 27932.86 |
1847 | 2023.01.09 16:00 | close | 618 | 0.10 | 0.69417 | 0.65521 | 0.70021 | 189.22 | 28122.09 |
1848 | 2023.01.09 16:00 | close | 617 | 0.10 | 0.69417 | 0.65758 | 0.70258 | 165.52 | 28287.61 |
1849 | 2023.01.09 16:00 | close | 616 | 0.10 | 0.69417 | 0.65550 | 0.70050 | 186.32 | 28473.93 |
1850 | 2023.01.09 16:00 | close | 615 | 0.10 | 0.69417 | 0.65601 | 0.70101 | 180.84 | 28654.77 |
1851 | 2023.01.09 16:00 | close | 614 | 0.10 | 0.69417 | 0.65410 | 0.69910 | 199.94 | 28854.71 |
1852 | 2023.01.09 16:00 | close | 613 | 0.10 | 0.69417 | 0.66362 | 0.70862 | 104.74 | 28959.46 |
1853 | 2023.01.09 16:00 | close | 612 | 0.10 | 0.69417 | 0.66117 | 0.70617 | 129.24 | 29088.70 |
1854 | 2023.01.09 16:00 | close | 611 | 0.10 | 0.69417 | 0.66047 | 0.70547 | 136.24 | 29224.94 |
1855 | 2023.01.09 16:00 | close | 610 | 0.10 | 0.69417 | 0.66312 | 0.70812 | 109.74 | 29334.68 |
1856 | 2023.01.09 16:00 | close | 609 | 0.10 | 0.69417 | 0.66417 | 0.70917 | 98.11 | 29432.79 |
1857 | 2023.01.09 16:00 | close | 608 | 0.10 | 0.69417 | 0.66560 | 0.71060 | 83.81 | 29516.60 |
1858 | 2023.01.09 16:00 | close | 607 | 0.10 | 0.69417 | 0.66743 | 0.71243 | 65.51 | 29582.10 |
1859 | 2023.01.09 16:00 | close | 606 | 0.10 | 0.69417 | 0.66442 | 0.70942 | 95.61 | 29677.71 |
1860 | 2023.01.09 16:00 | close | 605 | 0.10 | 0.69417 | 0.65852 | 0.70352 | 154.61 | 29832.31 |
1861 | 2023.01.09 16:00 | close | 604 | 0.10 | 0.69417 | 0.65278 | 0.69778 | 212.01 | 30044.32 |
1862 | 2023.01.09 16:00 | close | 603 | 0.10 | 0.69417 | 0.65384 | 0.69884 | 201.03 | 30245.35 |
1863 | 2023.01.09 16:00 | close | 602 | 0.10 | 0.69417 | 0.65457 | 0.69957 | 193.73 | 30439.07 |
1864 | 2023.01.09 20:00 | sell | 622 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1865 | 2023.01.09 20:00 | modify | 622 | 0.10 | 0.69343 | 0.71343 | 0.66843 | ||
1866 | 2023.01.10 00:00 | sell | 623 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1867 | 2023.01.10 00:00 | modify | 623 | 0.10 | 0.69090 | 0.71090 | 0.66590 | ||
1868 | 2023.01.10 04:00 | sell | 624 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
1869 | 2023.01.10 04:00 | modify | 624 | 0.10 | 0.69027 | 0.71027 | 0.66527 | ||
1870 | 2023.01.10 08:00 | sell | 625 | 0.10 | 0.68965 | 0.00000 | 0.00000 | ||
1871 | 2023.01.10 08:00 | modify | 625 | 0.10 | 0.68965 | 0.70965 | 0.66465 | ||
1872 | 2023.01.10 12:00 | sell | 626 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1873 | 2023.01.10 12:00 | modify | 626 | 0.10 | 0.68838 | 0.70838 | 0.66338 | ||
1874 | 2023.01.10 16:00 | sell | 627 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
1875 | 2023.01.10 16:00 | modify | 627 | 0.10 | 0.68808 | 0.70808 | 0.66308 | ||
1876 | 2023.01.10 20:00 | sell | 628 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
1877 | 2023.01.10 20:00 | modify | 628 | 0.10 | 0.68940 | 0.70940 | 0.66440 | ||
1878 | 2023.01.11 00:00 | sell | 629 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
1879 | 2023.01.11 00:00 | modify | 629 | 0.10 | 0.68929 | 0.70929 | 0.66429 | ||
1880 | 2023.01.11 04:00 | sell | 630 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
1881 | 2023.01.11 04:00 | modify | 630 | 0.10 | 0.69011 | 0.71011 | 0.66511 | ||
1882 | 2023.01.11 08:00 | sell | 631 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
1883 | 2023.01.11 08:00 | modify | 631 | 0.10 | 0.69051 | 0.71051 | 0.66551 | ||
1884 | 2023.01.11 12:00 | sell | 632 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
1885 | 2023.01.11 12:00 | modify | 632 | 0.10 | 0.68923 | 0.70923 | 0.66423 | ||
1886 | 2023.01.11 16:00 | sell | 633 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1887 | 2023.01.11 16:00 | modify | 633 | 0.10 | 0.68998 | 0.70998 | 0.66498 | ||
1888 | 2023.01.11 20:00 | sell | 634 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1889 | 2023.01.11 20:00 | modify | 634 | 0.10 | 0.69112 | 0.71112 | 0.66612 | ||
1890 | 2023.01.12 00:00 | sell | 635 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1891 | 2023.01.12 00:00 | modify | 635 | 0.10 | 0.69085 | 0.71085 | 0.66585 | ||
1892 | 2023.01.12 04:00 | sell | 636 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1893 | 2023.01.12 04:00 | modify | 636 | 0.10 | 0.69124 | 0.71124 | 0.66624 | ||
1894 | 2023.01.12 08:00 | sell | 637 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1895 | 2023.01.12 08:00 | modify | 637 | 0.10 | 0.69002 | 0.71002 | 0.66502 | ||
1896 | 2023.01.12 12:00 | sell | 638 | 0.10 | 0.69015 | 0.00000 | 0.00000 | ||
1897 | 2023.01.12 12:00 | modify | 638 | 0.10 | 0.69015 | 0.71015 | 0.66515 | ||
1898 | 2023.01.12 16:00 | sell | 639 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
1899 | 2023.01.12 16:00 | modify | 639 | 0.10 | 0.69325 | 0.71325 | 0.66825 | ||
1900 | 2023.01.13 00:00 | sell | 640 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
1901 | 2023.01.13 00:00 | modify | 640 | 0.10 | 0.69664 | 0.71664 | 0.67164 | ||
1902 | 2023.01.13 04:00 | sell | 641 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
1903 | 2023.01.13 04:00 | modify | 641 | 0.10 | 0.69534 | 0.71534 | 0.67034 | ||
1904 | 2023.01.19 04:00 | close | 641 | 0.10 | 0.69085 | 0.71534 | 0.67034 | 45.87 | 30484.94 |
1905 | 2023.01.19 04:00 | close | 640 | 0.10 | 0.69085 | 0.71664 | 0.67164 | 58.87 | 30543.81 |
1906 | 2023.01.19 04:00 | close | 639 | 0.10 | 0.69085 | 0.71325 | 0.66825 | 25.13 | 30568.94 |
1907 | 2023.01.19 04:00 | close | 638 | 0.10 | 0.69085 | 0.71015 | 0.66515 | -5.87 | 30563.07 |
1908 | 2023.01.19 04:00 | close | 637 | 0.10 | 0.69085 | 0.71002 | 0.66502 | -7.17 | 30555.89 |
1909 | 2023.01.19 04:00 | close | 636 | 0.10 | 0.69085 | 0.71124 | 0.66624 | 5.03 | 30560.92 |
1910 | 2023.01.19 04:00 | close | 635 | 0.10 | 0.69085 | 0.71085 | 0.66585 | 1.13 | 30562.05 |
1911 | 2023.01.19 04:00 | close | 634 | 0.10 | 0.69085 | 0.71112 | 0.66612 | 4.31 | 30566.36 |
1912 | 2023.01.19 04:00 | close | 633 | 0.10 | 0.69085 | 0.70998 | 0.66498 | -7.09 | 30559.28 |
1913 | 2023.01.19 04:00 | close | 632 | 0.10 | 0.69085 | 0.70923 | 0.66423 | -14.59 | 30544.69 |
1914 | 2023.01.19 04:00 | close | 631 | 0.10 | 0.69085 | 0.71051 | 0.66551 | -1.79 | 30542.90 |
1915 | 2023.01.19 04:00 | close | 630 | 0.10 | 0.69085 | 0.71011 | 0.66511 | -5.79 | 30537.11 |
1916 | 2023.01.19 04:00 | close | 629 | 0.10 | 0.69085 | 0.70929 | 0.66429 | -13.99 | 30523.13 |
1917 | 2023.01.19 04:00 | close | 628 | 0.10 | 0.69085 | 0.70940 | 0.66440 | -12.73 | 30510.40 |
1918 | 2023.01.19 04:00 | close | 627 | 0.10 | 0.69085 | 0.70808 | 0.66308 | -25.93 | 30484.47 |
1919 | 2023.01.19 04:00 | close | 626 | 0.10 | 0.69085 | 0.70838 | 0.66338 | -22.93 | 30461.55 |
1920 | 2023.01.19 04:00 | close | 625 | 0.10 | 0.69085 | 0.70965 | 0.66465 | -10.23 | 30451.32 |
1921 | 2023.01.19 04:00 | close | 624 | 0.10 | 0.69085 | 0.71027 | 0.66527 | -4.03 | 30447.29 |
1922 | 2023.01.19 04:00 | close | 623 | 0.10 | 0.69085 | 0.71090 | 0.66590 | 2.27 | 30449.57 |
1923 | 2023.01.19 04:00 | close | 622 | 0.10 | 0.69085 | 0.71343 | 0.66843 | 27.73 | 30477.30 |
1924 | 2023.01.19 16:00 | buy | 642 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1925 | 2023.01.19 16:00 | modify | 642 | 0.10 | 0.68932 | 0.66932 | 0.71432 | ||
1926 | 2023.01.19 20:00 | buy | 643 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
1927 | 2023.01.19 20:00 | modify | 643 | 0.10 | 0.69203 | 0.67203 | 0.71703 | ||
1928 | 2023.01.20 00:00 | buy | 644 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1929 | 2023.01.20 00:00 | modify | 644 | 0.10 | 0.69145 | 0.67145 | 0.71645 | ||
1930 | 2023.01.20 04:00 | buy | 645 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
1931 | 2023.01.20 04:00 | modify | 645 | 0.10 | 0.69247 | 0.67247 | 0.71747 | ||
1932 | 2023.01.20 08:00 | buy | 646 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
1933 | 2023.01.20 08:00 | modify | 646 | 0.10 | 0.69407 | 0.67407 | 0.71907 | ||
1934 | 2023.01.20 12:00 | buy | 647 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
1935 | 2023.01.20 12:00 | modify | 647 | 0.10 | 0.69212 | 0.67212 | 0.71712 | ||
1936 | 2023.01.20 16:00 | buy | 648 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1937 | 2023.01.20 16:00 | modify | 648 | 0.10 | 0.69532 | 0.67532 | 0.72032 | ||
1938 | 2023.01.20 20:00 | buy | 649 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
1939 | 2023.01.20 20:00 | modify | 649 | 0.10 | 0.69725 | 0.67725 | 0.72225 | ||
1940 | 2023.01.23 00:00 | buy | 650 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1941 | 2023.01.23 00:00 | modify | 650 | 0.10 | 0.69860 | 0.67860 | 0.72360 | ||
1942 | 2023.01.23 04:00 | buy | 651 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1943 | 2023.01.23 04:00 | modify | 651 | 0.10 | 0.69863 | 0.67863 | 0.72363 | ||
1944 | 2023.01.23 08:00 | buy | 652 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1945 | 2023.01.23 08:00 | modify | 652 | 0.10 | 0.69838 | 0.67838 | 0.72338 | ||
1946 | 2023.01.23 12:00 | buy | 653 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1947 | 2023.01.23 12:00 | modify | 653 | 0.10 | 0.69926 | 0.67926 | 0.72426 | ||
1948 | 2023.01.23 16:00 | close | 653 | 0.10 | 0.70314 | 0.67926 | 0.72426 | 38.80 | 30516.10 |
1949 | 2023.01.23 16:00 | close | 652 | 0.10 | 0.70314 | 0.67838 | 0.72338 | 47.60 | 30563.70 |
1950 | 2023.01.23 16:00 | close | 651 | 0.10 | 0.70314 | 0.67863 | 0.72363 | 45.10 | 30608.80 |
1951 | 2023.01.23 16:00 | close | 650 | 0.10 | 0.70314 | 0.67860 | 0.72360 | 45.40 | 30654.20 |
1952 | 2023.01.23 16:00 | close | 649 | 0.10 | 0.70314 | 0.67725 | 0.72225 | 58.52 | 30712.72 |
1953 | 2023.01.23 16:00 | close | 648 | 0.10 | 0.70314 | 0.67532 | 0.72032 | 77.82 | 30790.54 |
1954 | 2023.01.23 16:00 | close | 647 | 0.10 | 0.70314 | 0.67212 | 0.71712 | 109.82 | 30900.36 |
1955 | 2023.01.23 16:00 | close | 646 | 0.10 | 0.70314 | 0.67407 | 0.71907 | 90.32 | 30990.69 |
1956 | 2023.01.23 16:00 | close | 645 | 0.10 | 0.70314 | 0.67247 | 0.71747 | 106.32 | 31097.01 |
1957 | 2023.01.23 16:00 | close | 644 | 0.10 | 0.70314 | 0.67145 | 0.71645 | 116.52 | 31213.53 |
1958 | 2023.01.23 16:00 | close | 643 | 0.10 | 0.70314 | 0.67203 | 0.71703 | 110.34 | 31323.87 |
1959 | 2023.01.23 16:00 | close | 642 | 0.10 | 0.70314 | 0.66932 | 0.71432 | 137.44 | 31461.31 |
1960 | 2023.01.23 20:00 | sell | 654 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
1961 | 2023.01.23 20:00 | modify | 654 | 0.10 | 0.70204 | 0.72204 | 0.67704 | ||
1962 | 2023.01.24 00:00 | sell | 655 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
1963 | 2023.01.24 00:00 | modify | 655 | 0.10 | 0.70284 | 0.72284 | 0.67784 | ||
1964 | 2023.01.24 04:00 | sell | 656 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
1965 | 2023.01.24 04:00 | modify | 656 | 0.10 | 0.70346 | 0.72346 | 0.67846 | ||
1966 | 2023.01.24 08:00 | sell | 657 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1967 | 2023.01.24 08:00 | modify | 657 | 0.10 | 0.70355 | 0.72355 | 0.67855 | ||
1968 | 2023.01.24 12:00 | sell | 658 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
1969 | 2023.01.24 12:00 | modify | 658 | 0.10 | 0.70227 | 0.72227 | 0.67727 | ||
1970 | 2023.01.24 16:00 | sell | 659 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
1971 | 2023.01.24 16:00 | modify | 659 | 0.10 | 0.70492 | 0.72492 | 0.67992 | ||
1972 | 2023.01.24 20:00 | sell | 660 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
1973 | 2023.01.24 20:00 | modify | 660 | 0.10 | 0.70489 | 0.72489 | 0.67989 | ||
1974 | 2023.01.25 00:00 | sell | 661 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
1975 | 2023.01.25 00:00 | modify | 661 | 0.10 | 0.70504 | 0.72504 | 0.68004 | ||
1976 | 2023.01.25 12:00 | sell | 662 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
1977 | 2023.01.25 12:00 | modify | 662 | 0.10 | 0.70839 | 0.72839 | 0.68339 | ||
1978 | 2023.01.25 16:00 | sell | 663 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1979 | 2023.01.25 16:00 | modify | 663 | 0.10 | 0.70766 | 0.72766 | 0.68266 | ||
1980 | 2023.01.25 20:00 | sell | 664 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1981 | 2023.01.25 20:00 | modify | 664 | 0.10 | 0.71023 | 0.73023 | 0.68523 | ||
1982 | 2023.01.26 00:00 | sell | 665 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
1983 | 2023.01.26 00:00 | modify | 665 | 0.10 | 0.71069 | 0.73069 | 0.68569 | ||
1984 | 2023.01.26 04:00 | sell | 666 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
1985 | 2023.01.26 04:00 | modify | 666 | 0.10 | 0.71101 | 0.73101 | 0.68601 | ||
1986 | 2023.01.26 08:00 | sell | 667 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
1987 | 2023.01.26 08:00 | modify | 667 | 0.10 | 0.71181 | 0.73181 | 0.68681 | ||
1988 | 2023.01.26 12:00 | sell | 668 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1989 | 2023.01.26 12:00 | modify | 668 | 0.10 | 0.71167 | 0.73167 | 0.68667 | ||
1990 | 2023.01.26 16:00 | sell | 669 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
1991 | 2023.01.26 16:00 | modify | 669 | 0.10 | 0.70841 | 0.72841 | 0.68341 | ||
1992 | 2023.01.26 20:00 | sell | 670 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1993 | 2023.01.26 20:00 | modify | 670 | 0.10 | 0.71121 | 0.73121 | 0.68621 | ||
1994 | 2023.01.27 00:00 | sell | 671 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
1995 | 2023.01.27 00:00 | modify | 671 | 0.10 | 0.71133 | 0.73133 | 0.68633 | ||
1996 | 2023.01.27 04:00 | sell | 672 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1997 | 2023.01.27 04:00 | modify | 672 | 0.10 | 0.71081 | 0.73081 | 0.68581 | ||
1998 | 2023.01.27 08:00 | sell | 673 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
1999 | 2023.01.27 08:00 | modify | 673 | 0.10 | 0.71034 | 0.73034 | 0.68534 | ||
2000 | 2023.01.31 04:00 | close | 673 | 0.10 | 0.70369 | 0.73034 | 0.68534 | 66.82 | 31528.13 |
2001 | 2023.01.31 04:00 | close | 672 | 0.10 | 0.70369 | 0.73081 | 0.68581 | 71.52 | 31599.66 |
2002 | 2023.01.31 04:00 | close | 671 | 0.10 | 0.70369 | 0.73133 | 0.68633 | 76.72 | 31676.38 |
2003 | 2023.01.31 04:00 | close | 670 | 0.10 | 0.70369 | 0.73121 | 0.68621 | 75.68 | 31752.06 |
2004 | 2023.01.31 04:00 | close | 669 | 0.10 | 0.70369 | 0.72841 | 0.68341 | 47.68 | 31799.75 |
2005 | 2023.01.31 04:00 | close | 668 | 0.10 | 0.70369 | 0.73167 | 0.68667 | 80.28 | 31880.03 |
2006 | 2023.01.31 04:00 | close | 667 | 0.10 | 0.70369 | 0.73181 | 0.68681 | 81.68 | 31961.71 |
2007 | 2023.01.31 04:00 | close | 666 | 0.10 | 0.70369 | 0.73101 | 0.68601 | 73.68 | 32035.40 |
2008 | 2023.01.31 04:00 | close | 665 | 0.10 | 0.70369 | 0.73069 | 0.68569 | 70.48 | 32105.88 |
2009 | 2023.01.31 04:00 | close | 664 | 0.10 | 0.70369 | 0.73023 | 0.68523 | 66.37 | 32172.25 |
2010 | 2023.01.31 04:00 | close | 663 | 0.10 | 0.70369 | 0.72766 | 0.68266 | 40.67 | 32212.92 |
2011 | 2023.01.31 04:00 | close | 662 | 0.10 | 0.70369 | 0.72839 | 0.68339 | 47.97 | 32260.88 |
2012 | 2023.01.31 04:00 | close | 661 | 0.10 | 0.70369 | 0.72504 | 0.68004 | 14.47 | 32275.35 |
2013 | 2023.01.31 04:00 | close | 660 | 0.10 | 0.70369 | 0.72489 | 0.67989 | 13.13 | 32288.48 |
2014 | 2023.01.31 04:00 | close | 659 | 0.10 | 0.70369 | 0.72492 | 0.67992 | 13.43 | 32301.91 |
2015 | 2023.01.31 04:00 | close | 658 | 0.10 | 0.70369 | 0.72227 | 0.67727 | -13.07 | 32288.84 |
2016 | 2023.01.31 04:00 | close | 657 | 0.10 | 0.70369 | 0.72355 | 0.67855 | -0.27 | 32288.57 |
2017 | 2023.01.31 04:00 | close | 656 | 0.10 | 0.70369 | 0.72346 | 0.67846 | -1.17 | 32287.39 |
2018 | 2023.01.31 04:00 | close | 655 | 0.10 | 0.70369 | 0.72284 | 0.67784 | -7.37 | 32280.02 |
2019 | 2023.01.31 04:00 | close | 654 | 0.10 | 0.70369 | 0.72204 | 0.67704 | -15.21 | 32264.81 |
2020 | 2023.01.31 08:00 | buy | 674 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2021 | 2023.01.31 08:00 | modify | 674 | 0.10 | 0.70379 | 0.68379 | 0.72879 | ||
2022 | 2023.01.31 16:00 | buy | 675 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
2023 | 2023.01.31 16:00 | modify | 675 | 0.10 | 0.70471 | 0.68471 | 0.72971 | ||
2024 | 2023.01.31 20:00 | buy | 676 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
2025 | 2023.01.31 20:00 | modify | 676 | 0.10 | 0.70563 | 0.68563 | 0.73063 | ||
2026 | 2023.02.01 00:00 | buy | 677 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
2027 | 2023.02.01 00:00 | modify | 677 | 0.10 | 0.70537 | 0.68537 | 0.73037 | ||
2028 | 2023.02.01 04:00 | buy | 678 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
2029 | 2023.02.01 04:00 | modify | 678 | 0.10 | 0.70578 | 0.68578 | 0.73078 | ||
2030 | 2023.02.01 08:00 | buy | 679 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
2031 | 2023.02.01 08:00 | modify | 679 | 0.10 | 0.70772 | 0.68772 | 0.73272 | ||
2032 | 2023.02.01 12:00 | buy | 680 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
2033 | 2023.02.01 12:00 | modify | 680 | 0.10 | 0.70812 | 0.68812 | 0.73312 | ||
2034 | 2023.02.01 16:00 | buy | 681 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
2035 | 2023.02.01 16:00 | modify | 681 | 0.10 | 0.70779 | 0.68779 | 0.73279 | ||
2036 | 2023.02.01 20:00 | close | 681 | 0.10 | 0.71224 | 0.68779 | 0.73279 | 44.50 | 32309.31 |
2037 | 2023.02.01 20:00 | close | 680 | 0.10 | 0.71224 | 0.68812 | 0.73312 | 41.20 | 32350.51 |
2038 | 2023.02.01 20:00 | close | 679 | 0.10 | 0.71224 | 0.68772 | 0.73272 | 45.20 | 32395.71 |
2039 | 2023.02.01 20:00 | close | 678 | 0.10 | 0.71224 | 0.68578 | 0.73078 | 64.60 | 32460.31 |
2040 | 2023.02.01 20:00 | close | 677 | 0.10 | 0.71224 | 0.68537 | 0.73037 | 68.70 | 32529.01 |
2041 | 2023.02.01 20:00 | close | 676 | 0.10 | 0.71224 | 0.68563 | 0.73063 | 65.72 | 32594.73 |
2042 | 2023.02.01 20:00 | close | 675 | 0.10 | 0.71224 | 0.68471 | 0.72971 | 74.92 | 32669.65 |
2043 | 2023.02.01 20:00 | close | 674 | 0.10 | 0.71224 | 0.68379 | 0.72879 | 84.12 | 32753.78 |
2044 | 2023.02.02 04:00 | sell | 682 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2045 | 2023.02.02 04:00 | modify | 682 | 0.10 | 0.71422 | 0.73422 | 0.68922 | ||
2046 | 2023.02.02 08:00 | sell | 683 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
2047 | 2023.02.02 08:00 | modify | 683 | 0.10 | 0.71392 | 0.73392 | 0.68892 | ||
2048 | 2023.02.02 12:00 | sell | 684 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
2049 | 2023.02.02 12:00 | modify | 684 | 0.10 | 0.71269 | 0.73269 | 0.68769 | ||
2050 | 2023.02.02 16:00 | sell | 685 | 0.10 | 0.71014 | 0.00000 | 0.00000 | ||
2051 | 2023.02.02 16:00 | modify | 685 | 0.10 | 0.71014 | 0.73014 | 0.68514 | ||
2052 | 2023.02.02 20:00 | sell | 686 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
2053 | 2023.02.02 20:00 | modify | 686 | 0.10 | 0.70723 | 0.72723 | 0.68223 | ||
2054 | 2023.02.03 00:00 | sell | 687 | 0.10 | 0.70719 | 0.00000 | 0.00000 | ||
2055 | 2023.02.03 00:00 | modify | 687 | 0.10 | 0.70719 | 0.72719 | 0.68219 | ||
2056 | 2023.02.03 04:00 | close | 687 | 0.10 | 0.70634 | 0.72719 | 0.68219 | 8.50 | 32762.28 |
2057 | 2023.02.03 04:00 | close | 686 | 0.10 | 0.70634 | 0.72723 | 0.68223 | 9.06 | 32771.34 |
2058 | 2023.02.03 04:00 | close | 685 | 0.10 | 0.70634 | 0.73014 | 0.68514 | 38.16 | 32809.50 |
2059 | 2023.02.03 04:00 | close | 684 | 0.10 | 0.70634 | 0.73269 | 0.68769 | 63.66 | 32873.16 |
2060 | 2023.02.03 04:00 | close | 683 | 0.10 | 0.70634 | 0.73392 | 0.68892 | 75.96 | 32949.12 |
2061 | 2023.02.03 04:00 | close | 682 | 0.10 | 0.70634 | 0.73422 | 0.68922 | 78.96 | 33028.08 |
2062 | 2023.02.03 08:00 | buy | 688 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
2063 | 2023.02.03 08:00 | modify | 688 | 0.10 | 0.70649 | 0.68649 | 0.73149 | ||
2064 | 2023.02.03 12:00 | buy | 689 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
2065 | 2023.02.03 12:00 | modify | 689 | 0.10 | 0.70593 | 0.68593 | 0.73093 | ||
2066 | 2023.02.06 04:00 | buy | 690 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
2067 | 2023.02.06 04:00 | modify | 690 | 0.10 | 0.69280 | 0.67280 | 0.71780 | ||
2068 | 2023.02.06 08:00 | buy | 691 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2069 | 2023.02.06 08:00 | modify | 691 | 0.10 | 0.69270 | 0.67270 | 0.71770 | ||
2070 | 2023.02.06 15:40 | s/l | 688 | 0.10 | 0.68649 | 0.68649 | 0.73149 | -200.38 | 32827.70 |
2071 | 2023.02.06 15:40 | s/l | 689 | 0.10 | 0.68593 | 0.68593 | 0.73093 | -200.38 | 32627.32 |
2072 | 2023.02.06 20:00 | buy | 692 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
2073 | 2023.02.06 20:00 | modify | 692 | 0.10 | 0.68830 | 0.66830 | 0.71330 | ||
2074 | 2023.02.07 00:00 | buy | 693 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
2075 | 2023.02.07 00:00 | modify | 693 | 0.10 | 0.68914 | 0.66914 | 0.71414 | ||
2076 | 2023.02.07 04:00 | buy | 694 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
2077 | 2023.02.07 04:00 | modify | 694 | 0.10 | 0.69385 | 0.67385 | 0.71885 | ||
2078 | 2023.02.07 08:00 | buy | 695 | 0.10 | 0.69298 | 0.00000 | 0.00000 | ||
2079 | 2023.02.07 08:00 | modify | 695 | 0.10 | 0.69298 | 0.67298 | 0.71798 | ||
2080 | 2023.02.07 12:00 | buy | 696 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
2081 | 2023.02.07 12:00 | modify | 696 | 0.10 | 0.69271 | 0.67271 | 0.71771 | ||
2082 | 2023.02.07 16:00 | buy | 697 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
2083 | 2023.02.07 16:00 | modify | 697 | 0.10 | 0.69178 | 0.67178 | 0.71678 | ||
2084 | 2023.02.07 20:00 | buy | 698 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
2085 | 2023.02.07 20:00 | modify | 698 | 0.10 | 0.69439 | 0.67439 | 0.71939 | ||
2086 | 2023.02.08 00:00 | buy | 699 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
2087 | 2023.02.08 00:00 | modify | 699 | 0.10 | 0.69670 | 0.67670 | 0.72170 | ||
2088 | 2023.02.08 04:00 | buy | 700 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
2089 | 2023.02.08 04:00 | modify | 700 | 0.10 | 0.69686 | 0.67686 | 0.72186 | ||
2090 | 2023.02.08 08:00 | close | 700 | 0.10 | 0.69859 | 0.67686 | 0.72186 | 17.30 | 32644.62 |
2091 | 2023.02.08 08:00 | close | 699 | 0.10 | 0.69859 | 0.67670 | 0.72170 | 18.90 | 32663.52 |
2092 | 2023.02.08 08:00 | close | 698 | 0.10 | 0.69859 | 0.67439 | 0.71939 | 41.62 | 32705.15 |
2093 | 2023.02.08 08:00 | close | 697 | 0.10 | 0.69859 | 0.67178 | 0.71678 | 67.72 | 32772.87 |
2094 | 2023.02.08 08:00 | close | 696 | 0.10 | 0.69859 | 0.67271 | 0.71771 | 58.42 | 32831.29 |
2095 | 2023.02.08 08:00 | close | 695 | 0.10 | 0.69859 | 0.67298 | 0.71798 | 55.72 | 32887.01 |
2096 | 2023.02.08 08:00 | close | 694 | 0.10 | 0.69859 | 0.67385 | 0.71885 | 47.02 | 32934.03 |
2097 | 2023.02.08 08:00 | close | 693 | 0.10 | 0.69859 | 0.66914 | 0.71414 | 94.12 | 33028.15 |
2098 | 2023.02.08 08:00 | close | 692 | 0.10 | 0.69859 | 0.66830 | 0.71330 | 102.14 | 33130.29 |
2099 | 2023.02.08 08:00 | close | 691 | 0.10 | 0.69859 | 0.67270 | 0.71770 | 58.14 | 33188.44 |
2100 | 2023.02.08 08:00 | close | 690 | 0.10 | 0.69859 | 0.67280 | 0.71780 | 57.14 | 33245.58 |
2101 | 2023.02.08 12:00 | sell | 701 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
2102 | 2023.02.08 12:00 | modify | 701 | 0.10 | 0.69694 | 0.71694 | 0.67194 | ||
2103 | 2023.02.08 16:00 | sell | 702 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
2104 | 2023.02.08 16:00 | modify | 702 | 0.10 | 0.69395 | 0.71395 | 0.66895 | ||
2105 | 2023.02.08 20:00 | sell | 703 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
2106 | 2023.02.08 20:00 | modify | 703 | 0.10 | 0.69243 | 0.71243 | 0.66743 | ||
2107 | 2023.02.09 00:00 | sell | 704 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2108 | 2023.02.09 00:00 | modify | 704 | 0.10 | 0.69276 | 0.71276 | 0.66776 | ||
2109 | 2023.02.09 04:00 | sell | 705 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
2110 | 2023.02.09 04:00 | modify | 705 | 0.10 | 0.69567 | 0.71567 | 0.67067 | ||
2111 | 2023.02.09 08:00 | sell | 706 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2112 | 2023.02.09 08:00 | modify | 706 | 0.10 | 0.69644 | 0.71644 | 0.67144 | ||
2113 | 2023.02.09 12:00 | sell | 707 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2114 | 2023.02.09 12:00 | modify | 707 | 0.10 | 0.69768 | 0.71768 | 0.67268 | ||
2115 | 2023.02.09 16:00 | sell | 708 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
2116 | 2023.02.09 16:00 | modify | 708 | 0.10 | 0.69707 | 0.71707 | 0.67207 | ||
2117 | 2023.02.09 20:00 | sell | 709 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
2118 | 2023.02.09 20:00 | modify | 709 | 0.10 | 0.69388 | 0.71388 | 0.66888 | ||
2119 | 2023.02.10 00:00 | sell | 710 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
2120 | 2023.02.10 00:00 | modify | 710 | 0.10 | 0.69380 | 0.71380 | 0.66880 | ||
2121 | 2023.02.10 04:00 | sell | 711 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2122 | 2023.02.10 04:00 | modify | 711 | 0.10 | 0.69143 | 0.71143 | 0.66643 | ||
2123 | 2023.02.10 08:00 | sell | 712 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
2124 | 2023.02.10 08:00 | modify | 712 | 0.10 | 0.69415 | 0.71415 | 0.66915 | ||
2125 | 2023.02.10 12:00 | sell | 713 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
2126 | 2023.02.10 12:00 | modify | 713 | 0.10 | 0.69233 | 0.71233 | 0.66733 | ||
2127 | 2023.02.10 16:00 | sell | 714 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
2128 | 2023.02.10 16:00 | modify | 714 | 0.10 | 0.69222 | 0.71222 | 0.66722 | ||
2129 | 2023.02.10 20:00 | sell | 715 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
2130 | 2023.02.10 20:00 | modify | 715 | 0.10 | 0.69131 | 0.71131 | 0.66631 | ||
2131 | 2023.02.13 00:00 | sell | 716 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2132 | 2023.02.13 00:00 | modify | 716 | 0.10 | 0.69125 | 0.71125 | 0.66625 | ||
2133 | 2023.02.13 04:00 | sell | 717 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
2134 | 2023.02.13 04:00 | modify | 717 | 0.10 | 0.69056 | 0.71056 | 0.66556 | ||
2135 | 2023.02.13 08:00 | sell | 718 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
2136 | 2023.02.13 08:00 | modify | 718 | 0.10 | 0.69289 | 0.71289 | 0.66789 | ||
2137 | 2023.02.13 12:00 | sell | 719 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2138 | 2023.02.13 12:00 | modify | 719 | 0.10 | 0.69310 | 0.71310 | 0.66810 | ||
2139 | 2023.02.14 04:00 | sell | 720 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
2140 | 2023.02.14 04:00 | modify | 720 | 0.10 | 0.69612 | 0.71612 | 0.67112 | ||
2141 | 2023.02.15 12:00 | close | 720 | 0.10 | 0.68920 | 0.71612 | 0.67112 | 69.36 | 33314.94 |
2142 | 2023.02.15 12:00 | close | 719 | 0.10 | 0.68920 | 0.71310 | 0.66810 | 39.32 | 33354.26 |
2143 | 2023.02.15 12:00 | close | 718 | 0.10 | 0.68920 | 0.71289 | 0.66789 | 37.22 | 33391.48 |
2144 | 2023.02.15 12:00 | close | 717 | 0.10 | 0.68920 | 0.71056 | 0.66556 | 13.92 | 33405.41 |
2145 | 2023.02.15 12:00 | close | 716 | 0.10 | 0.68920 | 0.71125 | 0.66625 | 20.82 | 33426.23 |
2146 | 2023.02.15 12:00 | close | 715 | 0.10 | 0.68920 | 0.71131 | 0.66631 | 21.58 | 33447.81 |
2147 | 2023.02.15 12:00 | close | 714 | 0.10 | 0.68920 | 0.71222 | 0.66722 | 30.68 | 33478.50 |
2148 | 2023.02.15 12:00 | close | 713 | 0.10 | 0.68920 | 0.71233 | 0.66733 | 31.78 | 33510.28 |
2149 | 2023.02.15 12:00 | close | 712 | 0.10 | 0.68920 | 0.71415 | 0.66915 | 49.98 | 33560.26 |
2150 | 2023.02.15 12:00 | close | 711 | 0.10 | 0.68920 | 0.71143 | 0.66643 | 22.78 | 33583.05 |
2151 | 2023.02.15 12:00 | close | 710 | 0.10 | 0.68920 | 0.71380 | 0.66880 | 46.48 | 33629.53 |
2152 | 2023.02.15 12:00 | close | 709 | 0.10 | 0.68920 | 0.71388 | 0.66888 | 47.44 | 33676.98 |
2153 | 2023.02.15 12:00 | close | 708 | 0.10 | 0.68920 | 0.71707 | 0.67207 | 79.34 | 33756.32 |
2154 | 2023.02.15 12:00 | close | 707 | 0.10 | 0.68920 | 0.71768 | 0.67268 | 85.44 | 33841.77 |
2155 | 2023.02.15 12:00 | close | 706 | 0.10 | 0.68920 | 0.71644 | 0.67144 | 73.04 | 33914.81 |
2156 | 2023.02.15 12:00 | close | 705 | 0.10 | 0.68920 | 0.71567 | 0.67067 | 65.34 | 33980.16 |
2157 | 2023.02.15 12:00 | close | 704 | 0.10 | 0.68920 | 0.71276 | 0.66776 | 36.24 | 34016.40 |
2158 | 2023.02.15 12:00 | close | 703 | 0.10 | 0.68920 | 0.71243 | 0.66743 | 33.43 | 34049.83 |
2159 | 2023.02.15 12:00 | close | 702 | 0.10 | 0.68920 | 0.71395 | 0.66895 | 48.63 | 34098.46 |
2160 | 2023.02.15 12:00 | close | 701 | 0.10 | 0.68920 | 0.71694 | 0.67194 | 78.53 | 34176.99 |
2161 | 2023.02.15 20:00 | buy | 721 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2162 | 2023.02.15 20:00 | modify | 721 | 0.10 | 0.69038 | 0.67038 | 0.71538 | ||
2163 | 2023.02.16 00:00 | buy | 722 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
2164 | 2023.02.16 00:00 | modify | 722 | 0.10 | 0.69091 | 0.67091 | 0.71591 | ||
2165 | 2023.02.16 04:00 | buy | 723 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
2166 | 2023.02.16 04:00 | modify | 723 | 0.10 | 0.69140 | 0.67140 | 0.71640 | ||
2167 | 2023.02.16 08:00 | buy | 724 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
2168 | 2023.02.16 08:00 | modify | 724 | 0.10 | 0.69253 | 0.67253 | 0.71753 | ||
2169 | 2023.02.16 12:00 | buy | 725 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
2170 | 2023.02.16 12:00 | modify | 725 | 0.10 | 0.69164 | 0.67164 | 0.71664 | ||
2171 | 2023.02.16 16:00 | buy | 726 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2172 | 2023.02.16 16:00 | modify | 726 | 0.10 | 0.68797 | 0.66797 | 0.71297 | ||
2173 | 2023.02.16 20:00 | buy | 727 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
2174 | 2023.02.16 20:00 | modify | 727 | 0.10 | 0.68999 | 0.66999 | 0.71499 | ||
2175 | 2023.02.17 00:00 | buy | 728 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
2176 | 2023.02.17 00:00 | modify | 728 | 0.10 | 0.68642 | 0.66642 | 0.71142 | ||
2177 | 2023.02.17 04:00 | buy | 729 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2178 | 2023.02.17 04:00 | modify | 729 | 0.10 | 0.68511 | 0.66511 | 0.71011 | ||
2179 | 2023.02.17 08:00 | buy | 730 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2180 | 2023.02.17 08:00 | modify | 730 | 0.10 | 0.68443 | 0.66443 | 0.70943 | ||
2181 | 2023.02.17 16:00 | buy | 731 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
2182 | 2023.02.17 16:00 | modify | 731 | 0.10 | 0.68562 | 0.66562 | 0.71062 | ||
2183 | 2023.02.17 20:00 | buy | 732 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
2184 | 2023.02.17 20:00 | modify | 732 | 0.10 | 0.68819 | 0.66819 | 0.71319 | ||
2185 | 2023.02.20 00:00 | buy | 733 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
2186 | 2023.02.20 00:00 | modify | 733 | 0.10 | 0.68714 | 0.66714 | 0.71214 | ||
2187 | 2023.02.20 04:00 | buy | 734 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
2188 | 2023.02.20 04:00 | modify | 734 | 0.10 | 0.68899 | 0.66899 | 0.71399 | ||
2189 | 2023.02.20 08:00 | buy | 735 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
2190 | 2023.02.20 08:00 | modify | 735 | 0.10 | 0.69113 | 0.67113 | 0.71613 | ||
2191 | 2023.02.20 12:00 | buy | 736 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
2192 | 2023.02.20 12:00 | modify | 736 | 0.10 | 0.69107 | 0.67107 | 0.71607 | ||
2193 | 2023.02.20 16:00 | buy | 737 | 0.10 | 0.69181 | 0.00000 | 0.00000 | ||
2194 | 2023.02.20 16:00 | modify | 737 | 0.10 | 0.69181 | 0.67181 | 0.71681 | ||
2195 | 2023.02.20 20:00 | buy | 738 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
2196 | 2023.02.20 20:00 | modify | 738 | 0.10 | 0.69149 | 0.67149 | 0.71649 | ||
2197 | 2023.02.21 00:00 | buy | 739 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
2198 | 2023.02.21 00:00 | modify | 739 | 0.10 | 0.69112 | 0.67112 | 0.71612 | ||
2199 | 2023.02.21 04:00 | buy | 740 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
2200 | 2023.02.21 04:00 | modify | 740 | 0.10 | 0.69002 | 0.67002 | 0.71502 | ||
2201 | 2023.02.24 14:40 | s/l | 724 | 0.10 | 0.67253 | 0.67253 | 0.71753 | -203.03 | 33973.96 |
2202 | 2023.02.24 14:40 | s/l | 737 | 0.10 | 0.67181 | 0.67181 | 0.71681 | -202.27 | 33771.68 |
2203 | 2023.02.24 20:00 | buy | 741 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2204 | 2023.02.24 20:00 | modify | 741 | 0.10 | 0.67288 | 0.65288 | 0.69788 | ||
2205 | 2023.02.27 00:00 | buy | 742 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
2206 | 2023.02.27 00:00 | modify | 742 | 0.10 | 0.67359 | 0.65359 | 0.69859 | ||
2207 | 2023.02.27 03:30 | s/l | 725 | 0.10 | 0.67164 | 0.67164 | 0.71664 | -203.41 | 33568.27 |
2208 | 2023.02.27 03:40 | s/l | 722 | 0.10 | 0.67091 | 0.67091 | 0.71591 | -203.41 | 33364.87 |
2209 | 2023.02.27 03:40 | s/l | 723 | 0.10 | 0.67140 | 0.67140 | 0.71640 | -203.41 | 33161.46 |
2210 | 2023.02.27 03:40 | s/l | 735 | 0.10 | 0.67113 | 0.67113 | 0.71613 | -202.65 | 32958.81 |
2211 | 2023.02.27 03:40 | s/l | 736 | 0.10 | 0.67107 | 0.67107 | 0.71607 | -202.65 | 32756.15 |
2212 | 2023.02.27 03:40 | s/l | 738 | 0.10 | 0.67149 | 0.67149 | 0.71649 | -202.65 | 32553.50 |
2213 | 2023.02.27 03:40 | s/l | 739 | 0.10 | 0.67112 | 0.67112 | 0.71612 | -202.27 | 32351.23 |
2214 | 2023.02.27 04:00 | buy | 743 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2215 | 2023.02.27 04:00 | modify | 743 | 0.10 | 0.67137 | 0.65137 | 0.69637 | ||
2216 | 2023.02.27 04:40 | s/l | 721 | 0.10 | 0.67038 | 0.67038 | 0.71538 | -204.55 | 32146.68 |
2217 | 2023.02.27 05:40 | s/l | 727 | 0.10 | 0.66999 | 0.66999 | 0.71499 | -203.41 | 31943.28 |
2218 | 2023.02.27 05:40 | s/l | 740 | 0.10 | 0.67002 | 0.67002 | 0.71502 | -202.27 | 31741.00 |
2219 | 2023.02.27 08:00 | buy | 744 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2220 | 2023.02.27 08:00 | modify | 744 | 0.10 | 0.67175 | 0.65175 | 0.69675 | ||
2221 | 2023.02.27 12:00 | buy | 745 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2222 | 2023.02.27 12:00 | modify | 745 | 0.10 | 0.67187 | 0.65187 | 0.69687 | ||
2223 | 2023.02.27 16:00 | buy | 746 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
2224 | 2023.02.27 16:00 | modify | 746 | 0.10 | 0.67321 | 0.65321 | 0.69821 | ||
2225 | 2023.02.27 20:00 | buy | 747 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
2226 | 2023.02.27 20:00 | modify | 747 | 0.10 | 0.67377 | 0.65377 | 0.69877 | ||
2227 | 2023.02.28 00:00 | buy | 748 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2228 | 2023.02.28 00:00 | modify | 748 | 0.10 | 0.67428 | 0.65428 | 0.69928 | ||
2229 | 2023.02.28 04:00 | buy | 749 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
2230 | 2023.02.28 04:00 | modify | 749 | 0.10 | 0.67383 | 0.65383 | 0.69883 | ||
2231 | 2023.02.28 08:00 | buy | 750 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2232 | 2023.02.28 08:00 | modify | 750 | 0.10 | 0.67147 | 0.65147 | 0.69647 | ||
2233 | 2023.02.28 12:00 | buy | 751 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
2234 | 2023.02.28 12:00 | modify | 751 | 0.10 | 0.67327 | 0.65327 | 0.69827 | ||
2235 | 2023.02.28 16:00 | buy | 752 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
2236 | 2023.02.28 16:00 | modify | 752 | 0.10 | 0.67462 | 0.65462 | 0.69962 | ||
2237 | 2023.03.07 08:30 | s/l | 734 | 0.10 | 0.66899 | 0.66899 | 0.71399 | -205.68 | 31535.32 |
2238 | 2023.03.07 08:40 | s/l | 726 | 0.10 | 0.66797 | 0.66797 | 0.71297 | -206.44 | 31328.88 |
2239 | 2023.03.07 08:40 | s/l | 732 | 0.10 | 0.66819 | 0.66819 | 0.71319 | -206.06 | 31122.82 |
2240 | 2023.03.07 10:30 | s/l | 733 | 0.10 | 0.66714 | 0.66714 | 0.71214 | -205.68 | 30917.14 |
2241 | 2023.03.07 11:40 | s/l | 728 | 0.10 | 0.66642 | 0.66642 | 0.71142 | -206.06 | 30711.08 |
2242 | 2023.03.07 14:20 | s/l | 731 | 0.10 | 0.66562 | 0.66562 | 0.71062 | -206.06 | 30505.02 |
2243 | 2023.03.07 14:40 | s/l | 729 | 0.10 | 0.66511 | 0.66511 | 0.71011 | -206.06 | 30298.96 |
2244 | 2023.03.07 15:06 | s/l | 730 | 0.10 | 0.66443 | 0.66443 | 0.70943 | -206.06 | 30092.90 |
2245 | 2023.03.08 08:00 | buy | 753 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
2246 | 2023.03.08 08:00 | modify | 753 | 0.10 | 0.65999 | 0.63999 | 0.68499 | ||
2247 | 2023.03.08 12:00 | buy | 754 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
2248 | 2023.03.08 12:00 | modify | 754 | 0.10 | 0.66004 | 0.64004 | 0.68504 | ||
2249 | 2023.03.08 16:00 | buy | 755 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
2250 | 2023.03.08 16:00 | modify | 755 | 0.10 | 0.66103 | 0.64103 | 0.68603 | ||
2251 | 2023.03.08 20:00 | buy | 756 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2252 | 2023.03.08 20:00 | modify | 756 | 0.10 | 0.65912 | 0.63912 | 0.68412 | ||
2253 | 2023.03.09 00:00 | buy | 757 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
2254 | 2023.03.09 00:00 | modify | 757 | 0.10 | 0.65965 | 0.63965 | 0.68465 | ||
2255 | 2023.03.09 04:00 | buy | 758 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
2256 | 2023.03.09 04:00 | modify | 758 | 0.10 | 0.65950 | 0.63950 | 0.68450 | ||
2257 | 2023.03.09 08:00 | buy | 759 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
2258 | 2023.03.09 08:00 | modify | 759 | 0.10 | 0.66144 | 0.64144 | 0.68644 | ||
2259 | 2023.03.09 12:00 | buy | 760 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
2260 | 2023.03.09 12:00 | modify | 760 | 0.10 | 0.66205 | 0.64205 | 0.68705 | ||
2261 | 2023.03.17 04:00 | close | 760 | 0.10 | 0.67056 | 0.64205 | 0.68705 | 82.07 | 30174.97 |
2262 | 2023.03.17 04:00 | close | 759 | 0.10 | 0.67056 | 0.64144 | 0.68644 | 88.17 | 30263.14 |
2263 | 2023.03.17 04:00 | close | 758 | 0.10 | 0.67056 | 0.63950 | 0.68450 | 107.57 | 30370.71 |
2264 | 2023.03.17 04:00 | close | 757 | 0.10 | 0.67056 | 0.63965 | 0.68465 | 106.07 | 30476.78 |
2265 | 2023.03.17 04:00 | close | 756 | 0.10 | 0.67056 | 0.63912 | 0.68412 | 110.23 | 30587.01 |
2266 | 2023.03.17 04:00 | close | 755 | 0.10 | 0.67056 | 0.64103 | 0.68603 | 91.13 | 30678.14 |
2267 | 2023.03.17 04:00 | close | 754 | 0.10 | 0.67056 | 0.64004 | 0.68504 | 101.03 | 30779.18 |
2268 | 2023.03.17 04:00 | close | 753 | 0.10 | 0.67056 | 0.63999 | 0.68499 | 101.53 | 30880.71 |
2269 | 2023.03.17 04:00 | close | 752 | 0.10 | 0.67056 | 0.65462 | 0.69962 | -47.80 | 30832.91 |
2270 | 2023.03.17 04:00 | close | 751 | 0.10 | 0.67056 | 0.65327 | 0.69827 | -34.30 | 30798.62 |
2271 | 2023.03.17 04:00 | close | 750 | 0.10 | 0.67056 | 0.65147 | 0.69647 | -16.30 | 30782.32 |
2272 | 2023.03.17 04:00 | close | 749 | 0.10 | 0.67056 | 0.65383 | 0.69883 | -39.90 | 30742.42 |
2273 | 2023.03.17 04:00 | close | 748 | 0.10 | 0.67056 | 0.65428 | 0.69928 | -44.40 | 30698.03 |
2274 | 2023.03.17 04:00 | close | 747 | 0.10 | 0.67056 | 0.65377 | 0.69877 | -39.68 | 30658.35 |
2275 | 2023.03.17 04:00 | close | 746 | 0.10 | 0.67056 | 0.65321 | 0.69821 | -34.08 | 30624.27 |
2276 | 2023.03.17 04:00 | close | 745 | 0.10 | 0.67056 | 0.65187 | 0.69687 | -20.68 | 30603.60 |
2277 | 2023.03.17 04:00 | close | 744 | 0.10 | 0.67056 | 0.65175 | 0.69675 | -19.48 | 30584.12 |
2278 | 2023.03.17 04:00 | close | 743 | 0.10 | 0.67056 | 0.65137 | 0.69637 | -15.68 | 30568.45 |
2279 | 2023.03.17 04:00 | close | 742 | 0.10 | 0.67056 | 0.65359 | 0.69859 | -37.88 | 30530.57 |
2280 | 2023.03.17 04:00 | close | 741 | 0.10 | 0.67056 | 0.65288 | 0.69788 | -31.15 | 30499.42 |
2281 | 2023.03.17 12:00 | sell | 761 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
2282 | 2023.03.17 12:00 | modify | 761 | 0.10 | 0.66935 | 0.68935 | 0.64435 | ||
2283 | 2023.03.17 16:00 | sell | 762 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2284 | 2023.03.17 16:00 | modify | 762 | 0.10 | 0.66820 | 0.68820 | 0.64320 | ||
2285 | 2023.03.17 20:00 | sell | 763 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2286 | 2023.03.17 20:00 | modify | 763 | 0.10 | 0.66955 | 0.68955 | 0.64455 | ||
2287 | 2023.03.20 00:00 | sell | 764 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
2288 | 2023.03.20 00:00 | modify | 764 | 0.10 | 0.67122 | 0.69122 | 0.64622 | ||
2289 | 2023.03.20 04:00 | sell | 765 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
2290 | 2023.03.20 04:00 | modify | 765 | 0.10 | 0.66924 | 0.68924 | 0.64424 | ||
2291 | 2023.03.20 08:00 | sell | 766 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2292 | 2023.03.20 08:00 | modify | 766 | 0.10 | 0.66893 | 0.68893 | 0.64393 | ||
2293 | 2023.03.20 12:00 | sell | 767 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2294 | 2023.03.20 12:00 | modify | 767 | 0.10 | 0.66946 | 0.68946 | 0.64446 | ||
2295 | 2023.03.20 16:00 | sell | 768 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2296 | 2023.03.20 16:00 | modify | 768 | 0.10 | 0.67098 | 0.69098 | 0.64598 | ||
2297 | 2023.03.20 20:00 | sell | 769 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2298 | 2023.03.20 20:00 | modify | 769 | 0.10 | 0.67180 | 0.69180 | 0.64680 | ||
2299 | 2023.03.21 00:00 | sell | 770 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
2300 | 2023.03.21 00:00 | modify | 770 | 0.10 | 0.67161 | 0.69161 | 0.64661 | ||
2301 | 2023.03.21 04:00 | sell | 771 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
2302 | 2023.03.21 04:00 | modify | 771 | 0.10 | 0.66952 | 0.68952 | 0.64452 | ||
2303 | 2023.03.21 08:00 | sell | 772 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2304 | 2023.03.21 08:00 | modify | 772 | 0.10 | 0.66868 | 0.68868 | 0.64368 | ||
2305 | 2023.03.21 12:00 | sell | 773 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2306 | 2023.03.21 12:00 | modify | 773 | 0.10 | 0.66821 | 0.68821 | 0.64321 | ||
2307 | 2023.03.21 16:00 | close | 773 | 0.10 | 0.66537 | 0.68821 | 0.64321 | 28.40 | 30527.82 |
2308 | 2023.03.21 16:00 | close | 772 | 0.10 | 0.66537 | 0.68868 | 0.64368 | 33.10 | 30560.92 |
2309 | 2023.03.21 16:00 | close | 771 | 0.10 | 0.66537 | 0.68952 | 0.64452 | 41.50 | 30602.42 |
2310 | 2023.03.21 16:00 | close | 770 | 0.10 | 0.66537 | 0.69161 | 0.64661 | 62.40 | 30664.82 |
2311 | 2023.03.21 16:00 | close | 769 | 0.10 | 0.66537 | 0.69180 | 0.64680 | 64.46 | 30729.28 |
2312 | 2023.03.21 16:00 | close | 768 | 0.10 | 0.66537 | 0.69098 | 0.64598 | 56.26 | 30785.54 |
2313 | 2023.03.21 16:00 | close | 767 | 0.10 | 0.66537 | 0.68946 | 0.64446 | 41.06 | 30826.60 |
2314 | 2023.03.21 16:00 | close | 766 | 0.10 | 0.66537 | 0.68893 | 0.64393 | 35.76 | 30862.36 |
2315 | 2023.03.21 16:00 | close | 765 | 0.10 | 0.66537 | 0.68924 | 0.64424 | 38.86 | 30901.22 |
2316 | 2023.03.21 16:00 | close | 764 | 0.10 | 0.66537 | 0.69122 | 0.64622 | 58.66 | 30959.89 |
2317 | 2023.03.21 16:00 | close | 763 | 0.10 | 0.66537 | 0.68955 | 0.64455 | 42.12 | 31002.01 |
2318 | 2023.03.21 16:00 | close | 762 | 0.10 | 0.66537 | 0.68820 | 0.64320 | 28.62 | 31030.63 |
2319 | 2023.03.21 16:00 | close | 761 | 0.10 | 0.66537 | 0.68935 | 0.64435 | 40.12 | 31070.75 |
2320 | 2023.03.21 20:00 | buy | 774 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2321 | 2023.03.21 20:00 | modify | 774 | 0.10 | 0.66719 | 0.64719 | 0.69219 | ||
2322 | 2023.03.22 00:00 | buy | 775 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2323 | 2023.03.22 00:00 | modify | 775 | 0.10 | 0.66808 | 0.64808 | 0.69308 | ||
2324 | 2023.03.22 04:00 | buy | 776 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
2325 | 2023.03.22 04:00 | modify | 776 | 0.10 | 0.66934 | 0.64934 | 0.69434 | ||
2326 | 2023.03.22 08:00 | buy | 777 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2327 | 2023.03.22 08:00 | modify | 777 | 0.10 | 0.66961 | 0.64961 | 0.69461 | ||
2328 | 2023.03.22 12:00 | buy | 778 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2329 | 2023.03.22 12:00 | modify | 778 | 0.10 | 0.66889 | 0.64889 | 0.69389 | ||
2330 | 2023.03.22 16:00 | buy | 779 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2331 | 2023.03.22 16:00 | modify | 779 | 0.10 | 0.66876 | 0.64876 | 0.69376 | ||
2332 | 2023.03.22 20:00 | buy | 780 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2333 | 2023.03.22 20:00 | modify | 780 | 0.10 | 0.66897 | 0.64897 | 0.69397 | ||
2334 | 2023.03.23 00:00 | buy | 781 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2335 | 2023.03.23 00:00 | modify | 781 | 0.10 | 0.66998 | 0.64998 | 0.69498 | ||
2336 | 2023.03.23 04:00 | close | 781 | 0.10 | 0.67294 | 0.64998 | 0.69498 | 29.60 | 31100.35 |
2337 | 2023.03.23 04:00 | close | 780 | 0.10 | 0.67294 | 0.64897 | 0.69397 | 38.56 | 31138.92 |
2338 | 2023.03.23 04:00 | close | 779 | 0.10 | 0.67294 | 0.64876 | 0.69376 | 40.66 | 31179.58 |
2339 | 2023.03.23 04:00 | close | 778 | 0.10 | 0.67294 | 0.64889 | 0.69389 | 39.36 | 31218.94 |
2340 | 2023.03.23 04:00 | close | 777 | 0.10 | 0.67294 | 0.64961 | 0.69461 | 32.16 | 31251.11 |
2341 | 2023.03.23 04:00 | close | 776 | 0.10 | 0.67294 | 0.64934 | 0.69434 | 34.86 | 31285.97 |
2342 | 2023.03.23 04:00 | close | 775 | 0.10 | 0.67294 | 0.64808 | 0.69308 | 47.46 | 31333.43 |
2343 | 2023.03.23 04:00 | close | 774 | 0.10 | 0.67294 | 0.64719 | 0.69219 | 55.98 | 31389.42 |
2344 | 2023.03.23 12:00 | sell | 782 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
2345 | 2023.03.23 12:00 | modify | 782 | 0.10 | 0.67207 | 0.69207 | 0.64707 | ||
2346 | 2023.03.23 16:00 | sell | 783 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2347 | 2023.03.23 16:00 | modify | 783 | 0.10 | 0.67180 | 0.69180 | 0.64680 | ||
2348 | 2023.03.23 20:00 | sell | 784 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
2349 | 2023.03.23 20:00 | modify | 784 | 0.10 | 0.66843 | 0.68843 | 0.64343 | ||
2350 | 2023.03.24 00:00 | sell | 785 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2351 | 2023.03.24 00:00 | modify | 785 | 0.10 | 0.66808 | 0.68808 | 0.64308 | ||
2352 | 2023.03.24 04:00 | sell | 786 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2353 | 2023.03.24 04:00 | modify | 786 | 0.10 | 0.66820 | 0.68820 | 0.64320 | ||
2354 | 2023.03.24 08:00 | sell | 787 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2355 | 2023.03.24 08:00 | modify | 787 | 0.10 | 0.66877 | 0.68877 | 0.64377 | ||
2356 | 2023.03.24 12:00 | close | 787 | 0.10 | 0.66388 | 0.68877 | 0.64377 | 48.90 | 31438.32 |
2357 | 2023.03.24 12:00 | close | 786 | 0.10 | 0.66388 | 0.68820 | 0.64320 | 43.20 | 31481.52 |
2358 | 2023.03.24 12:00 | close | 785 | 0.10 | 0.66388 | 0.68808 | 0.64308 | 42.00 | 31523.52 |
2359 | 2023.03.24 12:00 | close | 784 | 0.10 | 0.66388 | 0.68843 | 0.64343 | 45.66 | 31569.18 |
2360 | 2023.03.24 12:00 | close | 783 | 0.10 | 0.66388 | 0.69180 | 0.64680 | 79.36 | 31648.54 |
2361 | 2023.03.24 12:00 | close | 782 | 0.10 | 0.66388 | 0.69207 | 0.64707 | 82.06 | 31730.60 |
2362 | 2023.03.24 16:00 | buy | 788 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2363 | 2023.03.24 16:00 | modify | 788 | 0.10 | 0.66445 | 0.64445 | 0.68945 | ||
2364 | 2023.03.24 20:00 | buy | 789 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2365 | 2023.03.24 20:00 | modify | 789 | 0.10 | 0.66505 | 0.64505 | 0.69005 | ||
2366 | 2023.03.27 00:00 | buy | 790 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
2367 | 2023.03.27 00:00 | modify | 790 | 0.10 | 0.66571 | 0.64571 | 0.69071 | ||
2368 | 2023.03.27 04:00 | buy | 791 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
2369 | 2023.03.27 04:00 | modify | 791 | 0.10 | 0.66601 | 0.64601 | 0.69101 | ||
2370 | 2023.03.27 08:00 | buy | 792 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2371 | 2023.03.27 08:00 | modify | 792 | 0.10 | 0.66425 | 0.64425 | 0.68925 | ||
2372 | 2023.03.27 12:00 | buy | 793 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
2373 | 2023.03.27 12:00 | modify | 793 | 0.10 | 0.66520 | 0.64520 | 0.69020 | ||
2374 | 2023.03.27 16:00 | buy | 794 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
2375 | 2023.03.27 16:00 | modify | 794 | 0.10 | 0.66444 | 0.64444 | 0.68944 | ||
2376 | 2023.03.27 20:00 | buy | 795 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
2377 | 2023.03.27 20:00 | modify | 795 | 0.10 | 0.66518 | 0.64518 | 0.69018 | ||
2378 | 2023.03.28 00:00 | buy | 796 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
2379 | 2023.03.28 00:00 | modify | 796 | 0.10 | 0.66615 | 0.64615 | 0.69115 | ||
2380 | 2023.03.28 04:00 | buy | 797 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
2381 | 2023.03.28 04:00 | modify | 797 | 0.10 | 0.66940 | 0.64940 | 0.69440 | ||
2382 | 2023.03.28 08:00 | buy | 798 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2383 | 2023.03.28 08:00 | modify | 798 | 0.10 | 0.66837 | 0.64837 | 0.69337 | ||
2384 | 2023.03.28 12:00 | buy | 799 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
2385 | 2023.03.28 12:00 | modify | 799 | 0.10 | 0.66829 | 0.64829 | 0.69329 | ||
2386 | 2023.03.28 16:00 | buy | 800 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
2387 | 2023.03.28 16:00 | modify | 800 | 0.10 | 0.67102 | 0.65102 | 0.69602 | ||
2388 | 2023.03.28 20:00 | buy | 801 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2389 | 2023.03.28 20:00 | modify | 801 | 0.10 | 0.67085 | 0.65085 | 0.69585 | ||
2390 | 2023.03.29 00:00 | buy | 802 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2391 | 2023.03.29 00:00 | modify | 802 | 0.10 | 0.67090 | 0.65090 | 0.69590 | ||
2392 | 2023.03.29 04:00 | buy | 803 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2393 | 2023.03.29 04:00 | modify | 803 | 0.10 | 0.66999 | 0.64999 | 0.69499 | ||
2394 | 2023.03.29 08:00 | buy | 804 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2395 | 2023.03.29 08:00 | modify | 804 | 0.10 | 0.66753 | 0.64753 | 0.69253 | ||
2396 | 2023.03.29 12:00 | buy | 805 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
2397 | 2023.03.29 12:00 | modify | 805 | 0.10 | 0.66789 | 0.64789 | 0.69289 | ||
2398 | 2023.03.29 16:00 | buy | 806 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2399 | 2023.03.29 16:00 | modify | 806 | 0.10 | 0.66813 | 0.64813 | 0.69313 | ||
2400 | 2023.03.29 20:00 | buy | 807 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
2401 | 2023.03.29 20:00 | modify | 807 | 0.10 | 0.66826 | 0.64826 | 0.69326 | ||
2402 | 2023.04.03 16:00 | close | 807 | 0.10 | 0.67822 | 0.64826 | 0.69326 | 97.71 | 31828.31 |
2403 | 2023.04.03 16:00 | close | 806 | 0.10 | 0.67822 | 0.64813 | 0.69313 | 99.01 | 31927.32 |
2404 | 2023.04.03 16:00 | close | 805 | 0.10 | 0.67822 | 0.64789 | 0.69289 | 101.41 | 32028.72 |
2405 | 2023.04.03 16:00 | close | 804 | 0.10 | 0.67822 | 0.64753 | 0.69253 | 105.01 | 32133.73 |
2406 | 2023.04.03 16:00 | close | 803 | 0.10 | 0.67822 | 0.64999 | 0.69499 | 80.41 | 32214.13 |
2407 | 2023.04.03 16:00 | close | 802 | 0.10 | 0.67822 | 0.65090 | 0.69590 | 71.31 | 32285.44 |
2408 | 2023.04.03 16:00 | close | 801 | 0.10 | 0.67822 | 0.65085 | 0.69585 | 71.43 | 32356.87 |
2409 | 2023.04.03 16:00 | close | 800 | 0.10 | 0.67822 | 0.65102 | 0.69602 | 69.73 | 32426.59 |
2410 | 2023.04.03 16:00 | close | 799 | 0.10 | 0.67822 | 0.64829 | 0.69329 | 97.03 | 32523.62 |
2411 | 2023.04.03 16:00 | close | 798 | 0.10 | 0.67822 | 0.64837 | 0.69337 | 96.23 | 32619.85 |
2412 | 2023.04.03 16:00 | close | 797 | 0.10 | 0.67822 | 0.64940 | 0.69440 | 85.93 | 32705.78 |
2413 | 2023.04.03 16:00 | close | 796 | 0.10 | 0.67822 | 0.64615 | 0.69115 | 118.43 | 32824.20 |
2414 | 2023.04.03 16:00 | close | 795 | 0.10 | 0.67822 | 0.64518 | 0.69018 | 127.75 | 32951.95 |
2415 | 2023.04.03 16:00 | close | 794 | 0.10 | 0.67822 | 0.64444 | 0.68944 | 135.15 | 33087.10 |
2416 | 2023.04.03 16:00 | close | 793 | 0.10 | 0.67822 | 0.64520 | 0.69020 | 127.55 | 33214.65 |
2417 | 2023.04.03 16:00 | close | 792 | 0.10 | 0.67822 | 0.64425 | 0.68925 | 137.05 | 33351.70 |
2418 | 2023.04.03 16:00 | close | 791 | 0.10 | 0.67822 | 0.64601 | 0.69101 | 119.45 | 33471.15 |
2419 | 2023.04.03 16:00 | close | 790 | 0.10 | 0.67822 | 0.64571 | 0.69071 | 122.45 | 33593.60 |
2420 | 2023.04.03 16:00 | close | 789 | 0.10 | 0.67822 | 0.64505 | 0.69005 | 128.67 | 33722.26 |
2421 | 2023.04.03 16:00 | close | 788 | 0.10 | 0.67822 | 0.64445 | 0.68945 | 134.67 | 33856.93 |
2422 | 2023.04.04 00:00 | sell | 808 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2423 | 2023.04.04 00:00 | modify | 808 | 0.10 | 0.67859 | 0.69859 | 0.65359 | ||
2424 | 2023.04.04 04:00 | sell | 809 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
2425 | 2023.04.04 04:00 | modify | 809 | 0.10 | 0.67790 | 0.69790 | 0.65290 | ||
2426 | 2023.04.04 08:00 | sell | 810 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
2427 | 2023.04.04 08:00 | modify | 810 | 0.10 | 0.67551 | 0.69551 | 0.65051 | ||
2428 | 2023.04.04 12:00 | sell | 811 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2429 | 2023.04.04 12:00 | modify | 811 | 0.10 | 0.67489 | 0.69489 | 0.64989 | ||
2430 | 2023.04.04 16:00 | sell | 812 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
2431 | 2023.04.04 16:00 | modify | 812 | 0.10 | 0.67416 | 0.69416 | 0.64916 | ||
2432 | 2023.04.04 20:00 | sell | 813 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
2433 | 2023.04.04 20:00 | modify | 813 | 0.10 | 0.67500 | 0.69500 | 0.65000 | ||
2434 | 2023.04.05 00:00 | sell | 814 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
2435 | 2023.04.05 00:00 | modify | 814 | 0.10 | 0.67594 | 0.69594 | 0.65094 | ||
2436 | 2023.04.05 04:00 | sell | 815 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
2437 | 2023.04.05 04:00 | modify | 815 | 0.10 | 0.67541 | 0.69541 | 0.65041 | ||
2438 | 2023.04.05 08:00 | sell | 816 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
2439 | 2023.04.05 08:00 | modify | 816 | 0.10 | 0.67105 | 0.69105 | 0.64605 | ||
2440 | 2023.04.05 12:00 | sell | 817 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2441 | 2023.04.05 12:00 | modify | 817 | 0.10 | 0.66970 | 0.68970 | 0.64470 | ||
2442 | 2023.04.05 16:00 | sell | 818 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
2443 | 2023.04.05 16:00 | modify | 818 | 0.10 | 0.67268 | 0.69268 | 0.64768 | ||
2444 | 2023.04.05 20:00 | sell | 819 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2445 | 2023.04.05 20:00 | modify | 819 | 0.10 | 0.67194 | 0.69194 | 0.64694 | ||
2446 | 2023.04.06 00:00 | sell | 820 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2447 | 2023.04.06 00:00 | modify | 820 | 0.10 | 0.67157 | 0.69157 | 0.64657 | ||
2448 | 2023.04.06 04:00 | sell | 821 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
2449 | 2023.04.06 04:00 | modify | 821 | 0.10 | 0.66994 | 0.68994 | 0.64494 | ||
2450 | 2023.04.06 08:00 | sell | 822 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
2451 | 2023.04.06 08:00 | modify | 822 | 0.10 | 0.67074 | 0.69074 | 0.64574 | ||
2452 | 2023.04.06 12:00 | sell | 823 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
2453 | 2023.04.06 12:00 | modify | 823 | 0.10 | 0.66939 | 0.68939 | 0.64439 | ||
2454 | 2023.04.06 16:00 | sell | 824 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2455 | 2023.04.06 16:00 | modify | 824 | 0.10 | 0.66726 | 0.68726 | 0.64226 | ||
2456 | 2023.04.06 20:00 | sell | 825 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
2457 | 2023.04.06 20:00 | modify | 825 | 0.10 | 0.66717 | 0.68717 | 0.64217 | ||
2458 | 2023.04.07 00:00 | sell | 826 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
2459 | 2023.04.07 00:00 | modify | 826 | 0.10 | 0.66738 | 0.68738 | 0.64238 | ||
2460 | 2023.04.07 04:00 | sell | 827 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2461 | 2023.04.07 04:00 | modify | 827 | 0.10 | 0.66808 | 0.68808 | 0.64308 | ||
2462 | 2023.04.14 16:00 | close | 827 | 0.10 | 0.67038 | 0.68808 | 0.64308 | -21.87 | 33835.06 |
2463 | 2023.04.14 16:00 | close | 826 | 0.10 | 0.67038 | 0.68738 | 0.64238 | -28.87 | 33806.19 |
2464 | 2023.04.14 16:00 | close | 825 | 0.10 | 0.67038 | 0.68717 | 0.64217 | -30.81 | 33775.38 |
2465 | 2023.04.14 16:00 | close | 824 | 0.10 | 0.67038 | 0.68726 | 0.64226 | -29.91 | 33745.47 |
2466 | 2023.04.14 16:00 | close | 823 | 0.10 | 0.67038 | 0.68939 | 0.64439 | -8.61 | 33736.86 |
2467 | 2023.04.14 16:00 | close | 822 | 0.10 | 0.67038 | 0.69074 | 0.64574 | 4.89 | 33741.75 |
2468 | 2023.04.14 16:00 | close | 821 | 0.10 | 0.67038 | 0.68994 | 0.64494 | -3.11 | 33738.64 |
2469 | 2023.04.14 16:00 | close | 820 | 0.10 | 0.67038 | 0.69157 | 0.64657 | 13.19 | 33751.83 |
2470 | 2023.04.14 16:00 | close | 819 | 0.10 | 0.67038 | 0.69194 | 0.64694 | 17.37 | 33769.20 |
2471 | 2023.04.14 16:00 | close | 818 | 0.10 | 0.67038 | 0.69268 | 0.64768 | 24.77 | 33793.98 |
2472 | 2023.04.14 16:00 | close | 817 | 0.10 | 0.67038 | 0.68970 | 0.64470 | -5.03 | 33788.95 |
2473 | 2023.04.14 16:00 | close | 816 | 0.10 | 0.67038 | 0.69105 | 0.64605 | 8.47 | 33797.42 |
2474 | 2023.04.14 16:00 | close | 815 | 0.10 | 0.67038 | 0.69541 | 0.65041 | 52.07 | 33849.50 |
2475 | 2023.04.14 16:00 | close | 814 | 0.10 | 0.67038 | 0.69594 | 0.65094 | 57.37 | 33906.87 |
2476 | 2023.04.14 16:00 | close | 813 | 0.10 | 0.67038 | 0.69500 | 0.65000 | 48.13 | 33955.01 |
2477 | 2023.04.14 16:00 | close | 812 | 0.10 | 0.67038 | 0.69416 | 0.64916 | 39.73 | 33994.74 |
2478 | 2023.04.14 16:00 | close | 811 | 0.10 | 0.67038 | 0.69489 | 0.64989 | 47.03 | 34041.77 |
2479 | 2023.04.14 16:00 | close | 810 | 0.10 | 0.67038 | 0.69551 | 0.65051 | 53.23 | 34095.01 |
2480 | 2023.04.14 16:00 | close | 809 | 0.10 | 0.67038 | 0.69790 | 0.65290 | 77.13 | 34172.14 |
2481 | 2023.04.14 16:00 | close | 808 | 0.10 | 0.67038 | 0.69859 | 0.65359 | 84.03 | 34256.18 |
2482 | 2023.04.14 20:00 | buy | 828 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2483 | 2023.04.14 20:00 | modify | 828 | 0.10 | 0.67098 | 0.65098 | 0.69598 | ||
2484 | 2023.04.17 00:00 | buy | 829 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2485 | 2023.04.17 00:00 | modify | 829 | 0.10 | 0.67078 | 0.65078 | 0.69578 | ||
2486 | 2023.04.17 04:00 | buy | 830 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
2487 | 2023.04.17 04:00 | modify | 830 | 0.10 | 0.67103 | 0.65103 | 0.69603 | ||
2488 | 2023.04.17 08:00 | buy | 831 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2489 | 2023.04.17 08:00 | modify | 831 | 0.10 | 0.67069 | 0.65069 | 0.69569 | ||
2490 | 2023.04.17 12:00 | buy | 832 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2491 | 2023.04.17 12:00 | modify | 832 | 0.10 | 0.67113 | 0.65113 | 0.69613 | ||
2492 | 2023.04.17 16:00 | buy | 833 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
2493 | 2023.04.17 16:00 | modify | 833 | 0.10 | 0.66943 | 0.64943 | 0.69443 | ||
2494 | 2023.04.17 20:00 | buy | 834 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
2495 | 2023.04.17 20:00 | modify | 834 | 0.10 | 0.67074 | 0.65074 | 0.69574 | ||
2496 | 2023.04.18 00:00 | buy | 835 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
2497 | 2023.04.18 00:00 | modify | 835 | 0.10 | 0.67013 | 0.65013 | 0.69513 | ||
2498 | 2023.04.18 04:00 | buy | 836 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
2499 | 2023.04.18 04:00 | modify | 836 | 0.10 | 0.67162 | 0.65162 | 0.69662 | ||
2500 | 2023.04.18 08:00 | buy | 837 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
2501 | 2023.04.18 08:00 | modify | 837 | 0.10 | 0.67325 | 0.65325 | 0.69825 | ||
2502 | 2023.04.18 12:00 | buy | 838 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
2503 | 2023.04.18 12:00 | modify | 838 | 0.10 | 0.67405 | 0.65405 | 0.69905 | ||
2504 | 2023.04.18 16:00 | buy | 839 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
2505 | 2023.04.18 16:00 | modify | 839 | 0.10 | 0.67206 | 0.65206 | 0.69706 | ||
2506 | 2023.04.18 20:00 | buy | 840 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
2507 | 2023.04.18 20:00 | modify | 840 | 0.10 | 0.67307 | 0.65307 | 0.69807 | ||
2508 | 2023.04.19 00:00 | buy | 841 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
2509 | 2023.04.19 00:00 | modify | 841 | 0.10 | 0.67381 | 0.65381 | 0.69881 | ||
2510 | 2023.04.19 04:00 | buy | 842 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
2511 | 2023.04.19 04:00 | modify | 842 | 0.10 | 0.67332 | 0.65332 | 0.69832 | ||
2512 | 2023.04.19 08:00 | buy | 843 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2513 | 2023.04.19 08:00 | modify | 843 | 0.10 | 0.67191 | 0.65191 | 0.69691 | ||
2514 | 2023.04.19 12:00 | buy | 844 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2515 | 2023.04.19 12:00 | modify | 844 | 0.10 | 0.67078 | 0.65078 | 0.69578 | ||
2516 | 2023.04.19 16:00 | buy | 845 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
2517 | 2023.04.19 16:00 | modify | 845 | 0.10 | 0.67189 | 0.65189 | 0.69689 | ||
2518 | 2023.04.19 20:00 | buy | 846 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2519 | 2023.04.19 20:00 | modify | 846 | 0.10 | 0.67175 | 0.65175 | 0.69675 | ||
2520 | 2023.04.20 00:00 | buy | 847 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
2521 | 2023.04.20 00:00 | modify | 847 | 0.10 | 0.67077 | 0.65077 | 0.69577 | ||
2522 | 2023.04.20 16:00 | close | 847 | 0.10 | 0.67523 | 0.65077 | 0.69577 | 44.60 | 34300.78 |
2523 | 2023.04.20 16:00 | close | 846 | 0.10 | 0.67523 | 0.65175 | 0.69675 | 33.66 | 34334.44 |
2524 | 2023.04.20 16:00 | close | 845 | 0.10 | 0.67523 | 0.65189 | 0.69689 | 32.26 | 34366.71 |
2525 | 2023.04.20 16:00 | close | 844 | 0.10 | 0.67523 | 0.65078 | 0.69578 | 43.36 | 34410.07 |
2526 | 2023.04.20 16:00 | close | 843 | 0.10 | 0.67523 | 0.65191 | 0.69691 | 32.06 | 34442.13 |
2527 | 2023.04.20 16:00 | close | 842 | 0.10 | 0.67523 | 0.65332 | 0.69832 | 17.96 | 34460.10 |
2528 | 2023.04.20 16:00 | close | 841 | 0.10 | 0.67523 | 0.65381 | 0.69881 | 13.06 | 34473.16 |
2529 | 2023.04.20 16:00 | close | 840 | 0.10 | 0.67523 | 0.65307 | 0.69807 | 20.08 | 34493.25 |
2530 | 2023.04.20 16:00 | close | 839 | 0.10 | 0.67523 | 0.65206 | 0.69706 | 30.18 | 34523.43 |
2531 | 2023.04.20 16:00 | close | 838 | 0.10 | 0.67523 | 0.65405 | 0.69905 | 10.28 | 34533.72 |
2532 | 2023.04.20 16:00 | close | 837 | 0.10 | 0.67523 | 0.65325 | 0.69825 | 18.28 | 34552.00 |
2533 | 2023.04.20 16:00 | close | 836 | 0.10 | 0.67523 | 0.65162 | 0.69662 | 34.58 | 34586.58 |
2534 | 2023.04.20 16:00 | close | 835 | 0.10 | 0.67523 | 0.65013 | 0.69513 | 49.48 | 34636.07 |
2535 | 2023.04.20 16:00 | close | 834 | 0.10 | 0.67523 | 0.65074 | 0.69574 | 43.01 | 34679.08 |
2536 | 2023.04.20 16:00 | close | 833 | 0.10 | 0.67523 | 0.64943 | 0.69443 | 56.11 | 34735.18 |
2537 | 2023.04.20 16:00 | close | 832 | 0.10 | 0.67523 | 0.65113 | 0.69613 | 39.11 | 34774.29 |
2538 | 2023.04.20 16:00 | close | 831 | 0.10 | 0.67523 | 0.65069 | 0.69569 | 43.51 | 34817.79 |
2539 | 2023.04.20 16:00 | close | 830 | 0.10 | 0.67523 | 0.65103 | 0.69603 | 40.11 | 34857.90 |
2540 | 2023.04.20 16:00 | close | 829 | 0.10 | 0.67523 | 0.65078 | 0.69578 | 42.61 | 34900.51 |
2541 | 2023.04.20 16:00 | close | 828 | 0.10 | 0.67523 | 0.65098 | 0.69598 | 40.23 | 34940.73 |
2542 | 2023.04.20 20:00 | sell | 848 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2543 | 2023.04.20 20:00 | modify | 848 | 0.10 | 0.67364 | 0.69364 | 0.64864 | ||
2544 | 2023.04.21 00:00 | sell | 849 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
2545 | 2023.04.21 00:00 | modify | 849 | 0.10 | 0.67424 | 0.69424 | 0.64924 | ||
2546 | 2023.04.21 04:00 | sell | 850 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2547 | 2023.04.21 04:00 | modify | 850 | 0.10 | 0.67175 | 0.69175 | 0.64675 | ||
2548 | 2023.04.21 08:00 | sell | 851 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2549 | 2023.04.21 08:00 | modify | 851 | 0.10 | 0.66867 | 0.68867 | 0.64367 | ||
2550 | 2023.04.21 12:00 | sell | 852 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2551 | 2023.04.21 12:00 | modify | 852 | 0.10 | 0.66969 | 0.68969 | 0.64469 | ||
2552 | 2023.04.21 16:00 | sell | 853 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2553 | 2023.04.21 16:00 | modify | 853 | 0.10 | 0.66891 | 0.68891 | 0.64391 | ||
2554 | 2023.04.21 20:00 | sell | 854 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
2555 | 2023.04.21 20:00 | modify | 854 | 0.10 | 0.66920 | 0.68920 | 0.64420 | ||
2556 | 2023.04.24 00:00 | sell | 855 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
2557 | 2023.04.24 00:00 | modify | 855 | 0.10 | 0.66906 | 0.68906 | 0.64406 | ||
2558 | 2023.04.24 04:00 | sell | 856 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2559 | 2023.04.24 04:00 | modify | 856 | 0.10 | 0.66791 | 0.68791 | 0.64291 | ||
2560 | 2023.04.24 08:00 | sell | 857 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2561 | 2023.04.24 08:00 | modify | 857 | 0.10 | 0.66837 | 0.68837 | 0.64337 | ||
2562 | 2023.04.24 12:00 | sell | 858 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
2563 | 2023.04.24 12:00 | modify | 858 | 0.10 | 0.66816 | 0.68816 | 0.64316 | ||
2564 | 2023.04.24 16:00 | sell | 859 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2565 | 2023.04.24 16:00 | modify | 859 | 0.10 | 0.66791 | 0.68791 | 0.64291 | ||
2566 | 2023.04.24 20:00 | sell | 860 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2567 | 2023.04.24 20:00 | modify | 860 | 0.10 | 0.66938 | 0.68938 | 0.64438 | ||
2568 | 2023.04.25 00:00 | sell | 861 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
2569 | 2023.04.25 00:00 | modify | 861 | 0.10 | 0.67029 | 0.69029 | 0.64529 | ||
2570 | 2023.04.25 04:00 | sell | 862 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2571 | 2023.04.25 04:00 | modify | 862 | 0.10 | 0.66786 | 0.68786 | 0.64286 | ||
2572 | 2023.04.25 08:00 | sell | 863 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2573 | 2023.04.25 08:00 | modify | 863 | 0.10 | 0.66587 | 0.68587 | 0.64087 | ||
2574 | 2023.04.25 12:00 | sell | 864 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2575 | 2023.04.25 12:00 | modify | 864 | 0.10 | 0.66522 | 0.68522 | 0.64022 | ||
2576 | 2023.04.25 16:00 | close | 864 | 0.10 | 0.66280 | 0.68522 | 0.64022 | 24.20 | 34964.93 |
2577 | 2023.04.25 16:00 | close | 863 | 0.10 | 0.66280 | 0.68587 | 0.64087 | 30.70 | 34995.63 |
2578 | 2023.04.25 16:00 | close | 862 | 0.10 | 0.66280 | 0.68786 | 0.64286 | 50.60 | 35046.23 |
2579 | 2023.04.25 16:00 | close | 861 | 0.10 | 0.66280 | 0.69029 | 0.64529 | 74.90 | 35121.13 |
2580 | 2023.04.25 16:00 | close | 860 | 0.10 | 0.66280 | 0.68938 | 0.64438 | 65.96 | 35187.09 |
2581 | 2023.04.25 16:00 | close | 859 | 0.10 | 0.66280 | 0.68791 | 0.64291 | 51.26 | 35238.36 |
2582 | 2023.04.25 16:00 | close | 858 | 0.10 | 0.66280 | 0.68816 | 0.64316 | 53.76 | 35292.12 |
2583 | 2023.04.25 16:00 | close | 857 | 0.10 | 0.66280 | 0.68837 | 0.64337 | 55.86 | 35347.98 |
2584 | 2023.04.25 16:00 | close | 856 | 0.10 | 0.66280 | 0.68791 | 0.64291 | 51.26 | 35399.24 |
2585 | 2023.04.25 16:00 | close | 855 | 0.10 | 0.66280 | 0.68906 | 0.64406 | 62.76 | 35462.00 |
2586 | 2023.04.25 16:00 | close | 854 | 0.10 | 0.66280 | 0.68920 | 0.64420 | 64.32 | 35526.32 |
2587 | 2023.04.25 16:00 | close | 853 | 0.10 | 0.66280 | 0.68891 | 0.64391 | 61.42 | 35587.75 |
2588 | 2023.04.25 16:00 | close | 852 | 0.10 | 0.66280 | 0.68969 | 0.64469 | 69.22 | 35656.97 |
2589 | 2023.04.25 16:00 | close | 851 | 0.10 | 0.66280 | 0.68867 | 0.64367 | 59.02 | 35715.99 |
2590 | 2023.04.25 16:00 | close | 850 | 0.10 | 0.66280 | 0.69175 | 0.64675 | 89.82 | 35805.81 |
2591 | 2023.04.25 16:00 | close | 849 | 0.10 | 0.66280 | 0.69424 | 0.64924 | 114.72 | 35920.54 |
2592 | 2023.04.25 16:00 | close | 848 | 0.10 | 0.66280 | 0.69364 | 0.64864 | 108.88 | 36029.42 |
2593 | 2023.04.26 00:00 | buy | 865 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
2594 | 2023.04.26 00:00 | modify | 865 | 0.10 | 0.66386 | 0.64386 | 0.68886 | ||
2595 | 2023.04.26 04:00 | buy | 866 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2596 | 2023.04.26 04:00 | modify | 866 | 0.10 | 0.66089 | 0.64089 | 0.68589 | ||
2597 | 2023.04.26 08:00 | buy | 867 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
2598 | 2023.04.26 08:00 | modify | 867 | 0.10 | 0.66131 | 0.64131 | 0.68631 | ||
2599 | 2023.04.26 12:00 | buy | 868 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
2600 | 2023.04.26 12:00 | modify | 868 | 0.10 | 0.66050 | 0.64050 | 0.68550 | ||
2601 | 2023.04.26 16:00 | buy | 869 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
2602 | 2023.04.26 16:00 | modify | 869 | 0.10 | 0.66177 | 0.64177 | 0.68677 | ||
2603 | 2023.04.26 20:00 | buy | 870 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
2604 | 2023.04.26 20:00 | modify | 870 | 0.10 | 0.65991 | 0.63991 | 0.68491 | ||
2605 | 2023.04.27 00:00 | buy | 871 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
2606 | 2023.04.27 00:00 | modify | 871 | 0.10 | 0.66106 | 0.64106 | 0.68606 | ||
2607 | 2023.04.27 04:00 | buy | 872 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
2608 | 2023.04.27 04:00 | modify | 872 | 0.10 | 0.66096 | 0.64096 | 0.68596 | ||
2609 | 2023.04.27 08:00 | buy | 873 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
2610 | 2023.04.27 08:00 | modify | 873 | 0.10 | 0.66223 | 0.64223 | 0.68723 | ||
2611 | 2023.04.27 12:00 | buy | 874 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
2612 | 2023.04.27 12:00 | modify | 874 | 0.10 | 0.66210 | 0.64210 | 0.68710 | ||
2613 | 2023.04.27 16:00 | buy | 875 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
2614 | 2023.04.27 16:00 | modify | 875 | 0.10 | 0.66151 | 0.64151 | 0.68651 | ||
2615 | 2023.04.27 20:00 | buy | 876 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2616 | 2023.04.27 20:00 | modify | 876 | 0.10 | 0.66312 | 0.64312 | 0.68812 | ||
2617 | 2023.04.28 00:00 | buy | 877 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
2618 | 2023.04.28 00:00 | modify | 877 | 0.10 | 0.66328 | 0.64328 | 0.68828 | ||
2619 | 2023.04.28 04:00 | buy | 878 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2620 | 2023.04.28 04:00 | modify | 878 | 0.10 | 0.66312 | 0.64312 | 0.68812 | ||
2621 | 2023.04.28 08:00 | buy | 879 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
2622 | 2023.04.28 08:00 | modify | 879 | 0.10 | 0.65978 | 0.63978 | 0.68478 | ||
2623 | 2023.04.28 12:00 | buy | 880 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
2624 | 2023.04.28 12:00 | modify | 880 | 0.10 | 0.65888 | 0.63888 | 0.68388 | ||
2625 | 2023.04.28 16:00 | buy | 881 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
2626 | 2023.04.28 16:00 | modify | 881 | 0.10 | 0.66191 | 0.64191 | 0.68691 | ||
2627 | 2023.04.28 20:00 | buy | 882 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
2628 | 2023.04.28 20:00 | modify | 882 | 0.10 | 0.66196 | 0.64196 | 0.68696 | ||
2629 | 2023.04.30 23:59 | close at stop | 882 | 0.10 | 0.66095 | 0.64196 | 0.68696 | -10.10 | 36019.32 |
2630 | 2023.04.30 23:59 | close at stop | 881 | 0.10 | 0.66095 | 0.64191 | 0.68691 | -9.60 | 36009.72 |
2631 | 2023.04.30 23:59 | close at stop | 880 | 0.10 | 0.66095 | 0.63888 | 0.68388 | 20.70 | 36030.42 |
2632 | 2023.04.30 23:59 | close at stop | 879 | 0.10 | 0.66095 | 0.63978 | 0.68478 | 11.70 | 36042.12 |
2633 | 2023.04.30 23:59 | close at stop | 878 | 0.10 | 0.66095 | 0.64312 | 0.68812 | -21.70 | 36020.42 |
2634 | 2023.04.30 23:59 | close at stop | 877 | 0.10 | 0.66095 | 0.64328 | 0.68828 | -23.30 | 35997.12 |
2635 | 2023.04.30 23:59 | close at stop | 876 | 0.10 | 0.66095 | 0.64312 | 0.68812 | -22.08 | 35975.04 |
2636 | 2023.04.30 23:59 | close at stop | 875 | 0.10 | 0.66095 | 0.64151 | 0.68651 | -5.98 | 35969.06 |
2637 | 2023.04.30 23:59 | close at stop | 874 | 0.10 | 0.66095 | 0.64210 | 0.68710 | -11.88 | 35957.18 |
2638 | 2023.04.30 23:59 | close at stop | 873 | 0.10 | 0.66095 | 0.64223 | 0.68723 | -13.18 | 35944.00 |
2639 | 2023.04.30 23:59 | close at stop | 872 | 0.10 | 0.66095 | 0.64096 | 0.68596 | -0.48 | 35943.53 |
2640 | 2023.04.30 23:59 | close at stop | 871 | 0.10 | 0.66095 | 0.64106 | 0.68606 | -1.48 | 35942.05 |
2641 | 2023.04.30 23:59 | close at stop | 870 | 0.10 | 0.66095 | 0.63991 | 0.68491 | 8.88 | 35950.93 |
2642 | 2023.04.30 23:59 | close at stop | 869 | 0.10 | 0.66095 | 0.64177 | 0.68677 | -9.72 | 35941.22 |
2643 | 2023.04.30 23:59 | close at stop | 868 | 0.10 | 0.66095 | 0.64050 | 0.68550 | 2.98 | 35944.20 |
2644 | 2023.04.30 23:59 | close at stop | 867 | 0.10 | 0.66095 | 0.64131 | 0.68631 | -5.12 | 35939.09 |
2645 | 2023.04.30 23:59 | close at stop | 866 | 0.10 | 0.66095 | 0.64089 | 0.68589 | -0.92 | 35938.17 |
2646 | 2023.04.30 23:59 | close at stop | 865 | 0.10 | 0.66095 | 0.64386 | 0.68886 | -30.62 | 35907.56 |